CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331 Value ($000) $176 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 441 Value ($000) $220 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 380 Value ($000) $181 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 480 Value ($000) $176 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 490 Value ($000) $198 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 340 Value ($000) $172 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 2,730 Value ($000) $1,174 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 2,850 Value ($000) $1,069 Avg Close $355.33 Range $314.06 - $382.65