CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26 Value ($000) $12 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 28 Value ($000) $10 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 12 Value ($000) $5 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26	$12	$443.01	$358.42 - $483.10
Q1 2025	28	$10	$382.67	$318.60 - $475.32
Q4 2024	12	$5	$487.38	$393.59 - $588.26