CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,766 Value ($000) $14,847 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 35,233 Value ($000) $16,796 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 82,255 Value ($000) $30,181 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 36,374 Value ($000) $14,697 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,766	$14,847	$483.42	$450.95 - $511.24
Q2 2025	35,233	$16,796	$443.01	$358.42 - $483.10
Q1 2025	82,255	$30,181	$382.67	$318.60 - $475.32
Q4 2024	36,374	$14,697	$487.38	$393.59 - $588.26