CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,168 Value ($000) $4,885 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 9,598 Value ($000) $4,787 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 8,283 Value ($000) $3,949 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 8,004 Value ($000) $2,937 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 7,942 Value ($000) $3,209 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,168	$4,885	$565.09	$488.90 - $632.77
Q3 2025	9,598	$4,787	$483.42	$450.95 - $511.24
Q2 2025	8,283	$3,949	$443.01	$358.42 - $483.10
Q1 2025	8,004	$2,937	$382.67	$318.60 - $475.32
Q4 2024	7,942	$3,209	$487.38	$393.59 - $588.26