CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389 Value ($000) $207 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 472 Value ($000) $235 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 469 Value ($000) $224 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 761 Value ($000) $279 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 502 Value ($000) $203 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389	$207	$565.09	$488.90 - $632.77
Q3 2025	472	$235	$483.42	$450.95 - $511.24
Q2 2025	469	$224	$443.01	$358.42 - $483.10
Q1 2025	761	$279	$382.67	$318.60 - $475.32
Q4 2024	502	$203	$487.38	$393.59 - $588.26