CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $2 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 18 Value ($000) $2 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 5 Value ($000) $2 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$2	$443.01	$358.42 - $483.10
Q1 2025	18	$2	$382.67	$318.60 - $475.32
Q4 2024	5	$2	$487.38	$393.59 - $588.26