CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,875 Value ($000) $5,284 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 4,848 Value ($000) $2,418 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 4,068 Value ($000) $1,939 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 2,246 Value ($000) $824 Avg Close $382.67 Range $318.60 - $475.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,875	$5,284	$565.09	$488.90 - $632.77
Q3 2025	4,848	$2,418	$483.42	$450.95 - $511.24
Q2 2025	4,068	$1,939	$443.01	$358.42 - $483.10
Q1 2025	2,246	$824	$382.67	$318.60 - $475.32