CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

TABLEAUX LLC's Holding History (CIK: 0002060663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467 Value ($000) $257 Avg Close $565.09 Range $488.90 - $632.77

Q2 2025

Shares 3,078 Value ($000) $1,467 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 1,960 Value ($000) $719 Avg Close $382.67 Range $318.60 - $475.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467	$257	$565.09	$488.90 - $632.77
Q2 2025	3,078	$1,467	$443.01	$358.42 - $483.10
Q1 2025	1,960	$719	$382.67	$318.60 - $475.32