CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 555 Value ($000) $296 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 2,405 Value ($000) $1,200 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 2,405 Value ($000) $1,146 Avg Close $443.01 Range $358.42 - $483.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	555	$296	$565.09	$488.90 - $632.77
Q3 2025	2,405	$1,200	$483.42	$450.95 - $511.24
Q2 2025	2,405	$1,146	$443.01	$358.42 - $483.10