CACI INTL INC

CUSIP: 127190AD8 Class: CNV

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 29,558,000 Value ($000) $399 Avg Close — Range —
Q4 2013
Shares 30,707,000 Value ($000) $41,128 Avg Close — Range —
Q3 2013
Shares 30,707,000 Value ($000) $39,151 Avg Close — Range —
Q2 2013
Shares 31,587,000 Value ($000) $37,825 Avg Close — Range —