CACI INTL INC

CUSIP: 127190AD8 Class: CNV

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,000,000 Value ($000) $2,684 Avg Close — Range —
Q3 2013
Shares 2,000,000 Value ($000) $2,555 Avg Close — Range —
Q2 2013
Shares 3,000,000 Value ($000) $3,600 Avg Close — Range —