CACI INTL INC

CUSIP: 127190AD8 Class: CNV

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 184,000 Value ($000) $246 Avg Close — Range —
Q4 2013
Shares 644,000 Value ($000) $861 Avg Close — Range —
Q3 2013
Shares 668,000 Value ($000) $852 Avg Close — Range —
Q2 2013
Shares 680,000 Value ($000) $819 Avg Close — Range —