CACI INTL INC

CUSIP: 127190AD8 Class: CNV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,429,000 Value ($000) $4,609 Avg Close — Range —
Q3 2013
Shares 14,195,000 Value ($000) $18,125 Avg Close — Range —
Q2 2013
Shares 21,215,000 Value ($000) $25,458 Avg Close — Range —