CACI INTL INC

CUSIP: 127190AD8 Class: CNV

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 3,000,000 Value ($000) $3,383 Avg Close — Range —
Q3 2012
Shares 5,500,000 Value ($000) $6,188 Avg Close — Range —
Q2 2012
Shares 5,500,000 Value ($000) $6,297 Avg Close — Range —
Q1 2012
Shares 5,500,000 Value ($000) $6,871 Avg Close — Range —
Q4 2011
Shares 5,500,000 Value ($000) $6,509 Avg Close — Range —
Q3 2011
Shares 5,500,000 Value ($000) $6,187 Avg Close — Range —
Q4 2010
Shares 3,000,000 Value ($000) $3,452 Avg Close — Range —