Ticker: WHD CUSIP: 127203107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 566,935 | $25,898 | $41.80 | $33.20 - $48.83 |
| Q3 2025 | 660,421 | $26,067 | $42.06 | $37.87 - $48.35 |
| Q2 2025 | 633,002 | $27,675 | $41.74 | $33.80 - $47.62 |
| Q1 2025 | 508,444 | $23,302 | $55.41 | $43.27 - $65.35 |
| Q4 2024 | 569,749 | $33,251 | $62.76 | $55.78 - $70.01 |
| Q3 2024 | 642,795 | $38,356 | $58.13 | $50.50 - $64.96 |
| Q2 2024 | 914,311 | $48,221 | $50.92 | $46.45 - $55.23 |
| Q1 2024 | 1,122,788 | $56,240 | $44.29 | $37.58 - $51.05 |
| Q4 2023 | 1,290,574 | $58,592 | $45.49 | $39.58 - $52.25 |
| Q3 2023 | 1,360,308 | $68,301 | $50.27 | $41.00 - $57.00 |
| Q2 2023 | 1,361,679 | $57,626 | $38.98 | $31.36 - $44.43 |
| Q1 2023 | 1,392,391 | $57,408 | $48.30 | $36.04 - $57.40 |
| Q4 2022 | 1,100,602 | $55,316 | $50.15 | $39.54 - $58.30 |
| Q3 2022 | 1,127,330 | $43,323 | $40.08 | $34.70 - $45.74 |
| Q2 2022 | 1,134,657 | $45,693 | $50.29 | $35.74 - $62.83 |
| Q1 2022 | 1,053,957 | $59,802 | $49.58 | $38.17 - $64.18 |
| Q4 2021 | 974,806 | $37,169 | $40.23 | $34.88 - $46.94 |
| Q3 2021 | 970,814 | $36,619 | $36.08 | $31.65 - $40.31 |
| Q2 2021 | 955,642 | $35,091 | $34.60 | $27.26 - $44.20 |
| Q1 2021 | 815,656 | $24,975 | $30.29 | $24.98 - $39.07 |
| Q4 2020 | 83,743 | $2,183 | $22.65 | $16.11 - $28.18 |
| Q3 2020 | 93,723 | $1,799 | $21.68 | $17.46 - $25.99 |
| Q2 2020 | 62,659 | $1,293 | $17.34 | $10.52 - $24.34 |
| Q1 2020 | 1,416,685 | $16,434 | $25.11 | $8.16 - $35.28 |
| Q4 2019 | 1,508,189 | $51,761 | $30.35 | $26.67 - $35.03 |
| Q3 2019 | 1,514,279 | $43,823 | $28.89 | $24.23 - $33.89 |
| Q2 2019 | 1,304,042 | $43,190 | $34.76 | $29.75 - $40.68 |
| Q1 2019 | 1,039,803 | $37,017 | $34.07 | $26.94 - $38.68 |
| Q4 2018 | 1,050,269 | $28,788 | $32.74 | $24.60 - $40.97 |
| Q3 2018 | 1,088,484 | $41,667 | $34.25 | $31.36 - $38.84 |
| Q2 2018 | 1,175,314 | $39,714 | $30.92 | $25.37 - $37.50 |
| Q1 2018 | 1,192,640 | $32,118 | $25.19 | $19.18 - $27.96 |