Ticker: WHD CUSIP: 127203107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,844,994 | $129,959 | $41.80 | $33.20 - $48.83 |
| Q3 2025 | 2,761,804 | $109,008 | $42.06 | $37.87 - $48.35 |
| Q2 2025 | 2,774,526 | $121,302 | $41.74 | $33.80 - $47.62 |
| Q1 2025 | 2,756,422 | $126,327 | $55.41 | $43.27 - $65.35 |
| Q4 2024 | 2,834,868 | $165,443 | $62.76 | $55.78 - $70.01 |
| Q3 2024 | 2,755,757 | $164,436 | $58.13 | $50.50 - $64.96 |
| Q2 2024 | 2,674,608 | $141,059 | $50.92 | $46.45 - $55.23 |
| Q1 2024 | 1,755,751 | $87,946 | $44.29 | $37.58 - $51.05 |
| Q4 2023 | 1,773,180 | $80,502 | $45.49 | $39.58 - $52.25 |
| Q3 2023 | 1,718,204 | $86,271 | $50.27 | $41.00 - $57.00 |
| Q2 2023 | 1,652,206 | $69,921 | $38.98 | $31.36 - $44.43 |
| Q1 2023 | 1,816,969 | $74,914 | $48.30 | $36.04 - $57.40 |
| Q4 2022 | 1,447,966 | $72,775 | $50.15 | $39.54 - $58.30 |
| Q3 2022 | 1,397,109 | $53,691 | $40.08 | $34.70 - $45.74 |
| Q2 2022 | 1,424,225 | $57,354 | $50.29 | $35.74 - $62.83 |
| Q1 2022 | 1,391,811 | $78,971 | $49.58 | $38.17 - $64.18 |
| Q4 2021 | 1,203,807 | $45,901 | $40.23 | $34.88 - $46.94 |
| Q3 2021 | 1,211,905 | $45,713 | $36.08 | $31.65 - $40.31 |
| Q2 2021 | 1,223,530 | $44,928 | $34.60 | $27.26 - $44.20 |
| Q1 2021 | 1,133,888 | $34,720 | $30.29 | $24.98 - $39.07 |
| Q4 2020 | 1,156,340 | $30,146 | $22.65 | $16.11 - $28.18 |
| Q3 2020 | 1,117,787 | $21,450 | $21.68 | $17.46 - $25.99 |
| Q2 2020 | 1,206,623 | $24,893 | $17.34 | $10.52 - $24.34 |
| Q1 2020 | 1,104,764 | $12,815 | $25.11 | $8.16 - $35.28 |
| Q4 2019 | 1,135,837 | $38,982 | $30.35 | $26.67 - $35.03 |
| Q3 2019 | 1,071,529 | $31,010 | $28.89 | $24.23 - $33.89 |
| Q2 2019 | 1,111,382 | $36,809 | $34.76 | $29.75 - $40.68 |
| Q1 2019 | 859,538 | $30,600 | $34.07 | $26.94 - $38.68 |
| Q4 2018 | 997,184 | $27,333 | $32.74 | $24.60 - $40.97 |
| Q3 2018 | 1,012,276 | $38,749 | $34.25 | $31.36 - $38.84 |
| Q2 2018 | 714,842 | $24,154 | $30.92 | $25.37 - $37.50 |
| Q1 2018 | 349,005 | $9,398 | $25.19 | $19.18 - $27.96 |