Ticker: WHD CUSIP: 127203107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 184,286 | $8,418 | $41.80 | $33.20 - $48.83 |
| Q3 2025 | 190,112 | $7,504 | $42.06 | $37.87 - $48.35 |
| Q2 2025 | 320,164 | $13,998 | $41.74 | $33.80 - $47.62 |
| Q1 2025 | 226,931 | $10,400 | $55.41 | $43.27 - $65.35 |
| Q4 2024 | 180,096 | $10,510 | $62.76 | $55.78 - $70.01 |
| Q3 2024 | 144,934 | $8,648 | $58.13 | $50.50 - $64.96 |
| Q2 2024 | 146,876 | $7,746 | $50.92 | $46.45 - $55.23 |
| Q1 2024 | 98,458 | $4,932 | $44.29 | $37.58 - $51.05 |
| Q4 2023 | 88,708 | $4,027 | $45.49 | $39.58 - $52.25 |
| Q3 2023 | 87,517 | $4,394 | $50.27 | $41.00 - $57.00 |
| Q2 2023 | 84,425 | $3,481 | $38.98 | $31.36 - $44.43 |
| Q1 2023 | 84,425 | $3,481 | $48.30 | $36.04 - $57.40 |
| Q4 2022 | 81,302 | $4,086 | $50.15 | $39.54 - $58.30 |
| Q3 2022 | 79,957 | $3,072,746 | $40.08 | $34.70 - $45.74 |
| Q2 2022 | 88,505 | $3,564,096 | $50.29 | $35.74 - $62.83 |
| Q1 2022 | 86,205 | $4,891,272 | $49.58 | $38.17 - $64.18 |
| Q4 2021 | 78,805 | $3,004,835 | $40.23 | $34.88 - $46.94 |
| Q3 2021 | 62,984 | $2,375,757 | $36.08 | $31.65 - $40.31 |
| Q2 2021 | 67,663 | $2,484,586 | $34.60 | $27.26 - $44.20 |
| Q1 2021 | 61,333 | $1,878,016 | $30.29 | $24.98 - $39.07 |
| Q4 2020 | 61,333 | $1,598,952 | $22.65 | $16.11 - $28.18 |
| Q3 2020 | 61,333 | $1,176,981 | $21.68 | $17.46 - $25.99 |
| Q2 2020 | 44,297 | $913,848 | $17.34 | $10.52 - $24.34 |
| Q1 2020 | 35,945 | $416,962 | $25.11 | $8.16 - $35.28 |
| Q4 2019 | 36,700 | $1,259,543 | $30.35 | $26.67 - $35.03 |
| Q3 2019 | 31,879 | $922,578 | $28.89 | $24.23 - $33.89 |
| Q2 2019 | 28,572 | $946,305 | $34.76 | $29.75 - $40.68 |
| Q1 2019 | 22,088 | $786,333 | $34.07 | $26.94 - $38.68 |
| Q4 2018 | 10,249 | $280,925 | $32.74 | $24.60 - $40.97 |
| Q3 2018 | 6,100 | $233,508 | $34.25 | $31.36 - $38.84 |