Ticker: WHD CUSIP: 127203107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 732,758 | $33,472 | $41.80 | $33.20 - $48.83 |
| Q3 2025 | 705,319 | $27,839 | $42.06 | $37.87 - $48.35 |
| Q2 2025 | 588,452 | $25,727 | $41.74 | $33.80 - $47.62 |
| Q1 2025 | 645,894 | $29,601 | $55.41 | $43.27 - $65.35 |
| Q4 2024 | 1,180,783 | $68,911 | $62.76 | $55.78 - $70.01 |
| Q3 2024 | 1,381,781 | $82,451 | $58.13 | $50.50 - $64.96 |
| Q2 2024 | 1,521,249 | $80,231 | $50.92 | $46.45 - $55.23 |
| Q1 2024 | 1,988,821 | $99,620 | $44.29 | $37.58 - $51.05 |
| Q4 2023 | 2,425,412 | $110,114 | $45.49 | $39.58 - $52.25 |
| Q3 2023 | 2,578,527 | $129,468 | $50.27 | $41.00 - $57.00 |
| Q2 2023 | 2,648,062 | $112,066 | $38.98 | $31.36 - $44.43 |
| Q1 2023 | 2,361,348 | $97,358 | $48.30 | $36.04 - $57.40 |
| Q4 2022 | 2,421,988 | $121,729 | $50.15 | $39.54 - $58.30 |
| Q3 2022 | 2,560,485 | $98,399 | $40.08 | $34.70 - $45.74 |
| Q2 2022 | 2,610,441 | $105,122 | $50.29 | $35.74 - $62.83 |
| Q1 2022 | 2,794,263 | $158,548 | $49.58 | $38.17 - $64.18 |
| Q4 2021 | 3,028,149 | $115,463 | $40.23 | $34.88 - $46.94 |
| Q3 2021 | 3,207,104 | $120,973 | $36.08 | $31.65 - $40.31 |
| Q2 2021 | 2,587,735 | $95,022 | $34.60 | $27.26 - $44.20 |
| Q1 2021 | 2,665,383 | $81,614 | $30.29 | $24.98 - $39.07 |
| Q4 2020 | 2,550,121 | $66,483 | $22.65 | $16.11 - $28.18 |
| Q3 2020 | 1,876,880 | $36,016 | $21.68 | $17.46 - $25.99 |
| Q2 2020 | 1,855,056 | $38,270 | $17.34 | $10.52 - $24.34 |
| Q1 2020 | 1,474,256 | $17,100 | $25.11 | $8.16 - $35.28 |
| Q4 2019 | 1,531,228 | $52,551 | $30.35 | $26.67 - $35.03 |
| Q3 2019 | 1,328,531 | $38,448 | $28.89 | $24.23 - $33.89 |
| Q2 2019 | 1,096,136 | $36,305 | $34.76 | $29.75 - $40.68 |
| Q1 2019 | 735,467 | $26,183 | $34.07 | $26.94 - $38.68 |
| Q4 2018 | 836,182 | $22,920 | $32.74 | $24.60 - $40.97 |
| Q3 2018 | 826,345 | $31,633 | $34.25 | $31.36 - $38.84 |
| Q2 2018 | 218,305 | $7,377 | $30.92 | $25.37 - $37.50 |
| Q1 2018 | 82,102 | $2,211 | $25.19 | $19.18 - $27.96 |