Ticker: WHD CUSIP: 127203107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,258 | $3,118 | $41.80 | $33.20 - $48.83 |
| Q3 2025 | 321,910 | $12,706 | $42.06 | $37.87 - $48.35 |
| Q2 2025 | 571,124 | $24,970 | $41.74 | $33.80 - $47.62 |
| Q1 2025 | 189,257 | $8,674 | $55.41 | $43.27 - $65.35 |
| Q4 2024 | 39,506 | $2,306 | $62.76 | $55.78 - $70.01 |
| Q3 2024 | 129,670 | $7,737 | $58.13 | $50.50 - $64.96 |
| Q2 2024 | 17,457 | $921 | $50.92 | $46.45 - $55.23 |
| Q1 2024 | 106,819 | $5,351 | $44.29 | $37.58 - $51.05 |
| Q4 2023 | 588,453 | $26,716 | $45.49 | $39.58 - $52.25 |
| Q3 2023 | 755,807 | $37,949 | $50.27 | $41.00 - $57.00 |
| Q2 2023 | 614,522 | $26,007 | $38.98 | $31.36 - $44.43 |
| Q1 2023 | 1,252,973 | $51,660 | $48.30 | $36.04 - $57.40 |
| Q4 2022 | 197,353 | $9,919 | $50.15 | $39.54 - $58.30 |
| Q3 2022 | 215,823 | $8,294 | $40.08 | $34.70 - $45.74 |
| Q2 2022 | 111,014 | $4,471 | $50.29 | $35.74 - $62.83 |
| Q1 2022 | 30,082 | $1,707 | $49.58 | $38.17 - $64.18 |
| Q4 2021 | 35,472 | $1,352 | $40.23 | $34.88 - $46.94 |
| Q3 2021 | 16,489 | $622 | $36.08 | $31.65 - $40.31 |
| Q2 2021 | 59,834 | $2,197 | $34.60 | $27.26 - $44.20 |
| Q1 2021 | 208,724 | $6,391 | $30.29 | $24.98 - $39.07 |
| Q4 2020 | 575,035 | $14,992 | $22.65 | $16.11 - $28.18 |
| Q3 2020 | 600,963 | $11,532 | $21.68 | $17.46 - $25.99 |
| Q2 2020 | 1,127,684 | $23,264 | $17.34 | $10.52 - $24.34 |
| Q1 2020 | 814,430 | $9,448 | $25.11 | $8.16 - $35.28 |
| Q4 2019 | 510,536 | $17,522 | $30.35 | $26.67 - $35.03 |
| Q3 2019 | 1,518,251 | $43,938 | $28.89 | $24.23 - $33.89 |
| Q2 2019 | 1,024,597 | $33,935 | $34.76 | $29.75 - $40.68 |
| Q1 2019 | 1,647,516 | $58,652 | $34.07 | $26.94 - $38.68 |
| Q4 2018 | 736,429 | $20,186 | $32.74 | $24.60 - $40.97 |
| Q3 2018 | 195,246 | $7,474 | $34.25 | $31.36 - $38.84 |
| Q2 2018 | 385,639 | $13,031 | $30.92 | $25.37 - $37.50 |
| Q1 2018 | 643,100 | $17,319 | $25.19 | $19.18 - $27.96 |