CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,870 Value ($000) $20,902 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 61,195 Value ($000) $21,495 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 166,812 Value ($000) $51,403 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 428,420 Value ($000) $108,960 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 427,427 Value ($000) $128,425 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 318,229 Value ($000) $86,250 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 486,211 Value ($000) $149,631 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 396,268 Value ($000) $123,350 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 420,649 Value ($000) $114,572 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 475,259 Value ($000) $111,353 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 440,846 Value ($000) $103,387 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 494,607 Value ($000) $103,912 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 582,510 Value ($000) $93,574 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 565,286 Value ($000) $92,385 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 918,825 Value ($000) $137,851 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 1,073,632 Value ($000) $176,570 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 756,922 Value ($000) $141,052 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 915,685 Value ($000) $138,671 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 833,894 Value ($000) $114,093 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 987,468 Value ($000) $135,273 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 695,413 Value ($000) $94,875 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 719,497 Value ($000) $76,720 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 973,381 Value ($000) $93,406 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 1,376,828 Value ($000) $90,926 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 532,452 Value ($000) $36,931 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 88,943 Value ($000) $5,877 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 125,105 Value ($000) $8,859 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 275,593 Value ($000) $17,503 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 632 Value ($000) $27 Avg Close $43.42 Range $39.08 - $47.04
Q1 2018
Shares 288 Value ($000) $11 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 288 Value ($000) $12 Avg Close $42.98 Range $39.60 - $45.64
Q2 2014
Shares 270 Value ($000) $5 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 270 Value ($000) $4 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 43,368 Value ($000) $608 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 10,963,453 Value ($000) $148,116 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 11,347,918 Value ($000) $164,318 Avg Close $14.08 Range $12.33 - $15.32