CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 829 Value ($000) $57 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 639 Value ($000) $39 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 639 Value ($000) $27 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 615 Value ($000) $27 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 615 Value ($000) $25 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 481 Value ($000) $16 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 1,222 Value ($000) $49 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 1,041 Value ($000) $40 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 4,852 Value ($000) $161 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 3,552 Value ($000) $112 Avg Close $29.18 Range $25.24 - $32.19
Q4 2013
Shares 10,888 Value ($000) $153 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 26,550 Value ($000) $359 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 26,550 Value ($000) $384 Avg Close $14.08 Range $12.33 - $15.32