CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,954 Value ($000) $7,488 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 37,714 Value ($000) $13,247 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 36,313 Value ($000) $11,190 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 43,941 Value ($000) $11,176 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 48,049 Value ($000) $14,367 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 51,821 Value ($000) $13,774 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 51,927 Value ($000) $15,981 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 51,069 Value ($000) $15,940 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 67,693 Value ($000) $18,438 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 67,587 Value ($000) $16,211 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 69,093 Value ($000) $16,204 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 73,689 Value ($000) $15,481 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 88,626 Value ($000) $14,237 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 88,949 Value ($000) $14,537 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 86,163 Value ($000) $12,927 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 82,887 Value ($000) $13,632 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 86,199 Value ($000) $16,063 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 83,609 Value ($000) $12,661 Avg Close $152.39 Range $135.04 - $168.61

Q1 2021

Shares 99,701 Value ($000) $13,658 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 90,953 Value ($000) $12,409 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 87,767 Value ($000) $9,359 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 96,708 Value ($000) $9,280 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 109,954 Value ($000) $7,261 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 101,069 Value ($000) $7,010 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 103,867 Value ($000) $6,864 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 96,240 Value ($000) $6,815 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 72,428 Value ($000) $4,600 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 21,292 Value ($000) $926 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 21,346 Value ($000) $967 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 20,733 Value ($000) $898 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 20,818 Value ($000) $766 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 20,792 Value ($000) $869 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 20,476 Value ($000) $809 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 21,162 Value ($000) $709 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 21,963 Value ($000) $689 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 22,373 Value ($000) $564 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 22,567 Value ($000) $576 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 22,754 Value ($000) $553 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 21,558 Value ($000) $509 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 20,911 Value ($000) $435 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 19,352 Value ($000) $400 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 18,582 Value ($000) $366 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 17,507 Value ($000) $323 Avg Close $18.21 Range $16.52 - $19.24

Q3 2014

Shares 17,018 Value ($000) $293 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 17,406 Value ($000) $305 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 17,747 Value ($000) $276 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 17,619 Value ($000) $247 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 18,484 Value ($000) $250 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 17,801 Value ($000) $257 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,954	$7,488	$326.31	$295.18 - $357.53
Q3 2025	37,714	$13,247	$344.03	$304.73 - $376.45
Q2 2025	36,313	$11,190	$290.76	$221.56 - $323.39
Q1 2025	43,941	$11,176	$278.09	$230.09 - $325.03
Q4 2024	48,049	$14,367	$290.70	$246.60 - $326.19
Q3 2024	51,821	$13,774	$276.46	$241.29 - $322.28
Q2 2024	51,927	$15,981	$296.08	$270.39 - $328.99
Q1 2024	51,069	$15,940	$295.79	$251.94 - $327.36
Q4 2023	67,693	$18,438	$257.66	$227.77 - $279.33
Q3 2023	67,587	$16,211	$234.06	$217.77 - $248.16
Q2 2023	69,093	$16,204	$217.63	$194.01 - $242.65
Q1 2023	73,689	$15,481	$189.14	$154.88 - $210.23
Q4 2022	88,626	$14,237	$159.86	$138.76 - $177.27
Q3 2022	88,949	$14,537	$171.96	$147.00 - $194.97
Q2 2022	86,163	$12,927	$150.99	$132.32 - $168.73
Q1 2022	82,887	$13,632	$153.41	$133.10 - $188.57
Q4 2021	86,199	$16,063	$174.32	$145.84 - $192.70
Q3 2021	83,609	$12,661	$152.39	$135.04 - $168.61
Q1 2021	99,701	$13,658	$134.17	$119.65 - $149.08
Q4 2020	90,953	$12,409	$117.30	$104.48 - $136.84
Q3 2020	87,767	$9,359	$105.21	$95.23 - $117.59
Q2 2020	96,708	$9,280	$83.71	$62.92 - $96.56
Q1 2020	109,954	$7,261	$69.37	$51.39 - $80.40
Q4 2019	101,069	$7,010	$67.06	$62.41 - $70.96
Q3 2019	103,867	$6,864	$70.33	$64.21 - $77.08
Q2 2019	96,240	$6,815	$66.85	$61.32 - $73.09
Q1 2019	72,428	$4,600	$52.98	$41.43 - $63.56
Q4 2018	21,292	$926	$43.42	$39.08 - $47.04
Q3 2018	21,346	$967	$45.52	$42.84 - $47.40
Q2 2018	20,733	$898	$41.12	$35.49 - $45.46
Q1 2018	20,818	$766	$40.78	$36.02 - $46.00
Q4 2017	20,792	$869	$42.98	$39.60 - $45.64
Q3 2017	20,476	$809	$36.84	$32.85 - $39.49
Q2 2017	21,162	$709	$33.28	$30.81 - $35.69
Q1 2017	21,963	$689	$29.18	$25.24 - $32.19
Q4 2016	22,373	$564	$25.72	$24.15 - $28.00
Q3 2016	22,567	$576	$25.01	$23.83 - $26.24
Q2 2016	22,754	$553	$23.95	$22.79 - $25.49
Q1 2016	21,558	$509	$20.94	$18.32 - $23.75
Q4 2015	20,911	$435	$21.70	$19.35 - $23.30
Q3 2015	19,352	$400	$20.38	$18.13 - $21.86
Q2 2015	18,582	$366	$19.38	$17.77 - $20.51
Q1 2015	17,507	$323	$18.21	$16.52 - $19.24
Q3 2014	17,018	$293	$17.36	$16.25 - $18.25
Q2 2014	17,406	$305	$15.99	$13.63 - $17.55
Q1 2014	17,747	$276	$14.83	$13.59 - $16.25
Q4 2013	17,619	$247	$13.41	$12.55 - $14.72
Q3 2013	18,484	$250	$14.35	$13.13 - $15.96
Q2 2013	17,801	$257	$14.08	$12.33 - $15.32