CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,892 Value ($000) $167,509 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 486,453 Value ($000) $170,871 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 490,276 Value ($000) $151,079 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 486,617 Value ($000) $123,761 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 241,523 Value ($000) $72,568 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 230,349 Value ($000) $62,431 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,856 Value ($000) $879 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,656 Value ($000) $515 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,656 Value ($000) $451 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 2,015 Value ($000) $472 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,072 Value ($000) $251 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,195 Value ($000) $251 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 1,193 Value ($000) $192 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 1,193 Value ($000) $195 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 1,260 Value ($000) $189 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 1,194 Value ($000) $196 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 3,476 Value ($000) $648 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 3,333 Value ($000) $505 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 122 Value ($000) $17 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 202 Value ($000) $28 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 52 Value ($000) $7 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 337 Value ($000) $36 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 337 Value ($000) $32 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 316 Value ($000) $21 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 817 Value ($000) $57 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 817 Value ($000) $54 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 299 Value ($000) $21 Avg Close $66.85 Range $61.32 - $73.09
Q4 2017
Shares 90 Value ($000) $4 Avg Close $42.98 Range $39.60 - $45.64
Q1 2013
Shares 6,820 Value ($000) $95 Avg Close $14.01 Range $12.57 - $14.81