CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,975,671 Value ($000) $1,555,296 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 4,951,721 Value ($000) $1,739,364 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 4,272,611 Value ($000) $1,316,624 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 3,668,691 Value ($000) $933,058 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 2,818,126 Value ($000) $846,734 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 2,691,548 Value ($000) $729,490 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 2,485,254 Value ($000) $764,837 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 2,735,472 Value ($000) $851,498 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 2,648,747 Value ($000) $721,439 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 2,943,051 Value ($000) $689,557 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 3,017,541 Value ($000) $707,674 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 3,873,645 Value ($000) $813,814 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 2,529,254 Value ($000) $406 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 2,214,774 Value ($000) $361,960 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 2,045,534 Value ($000) $306,892 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 2,185,254 Value ($000) $359,388 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 1,986,424 Value ($000) $370,170 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 1,927,917 Value ($000) $291,965 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 2,483,520 Value ($000) $339,794 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 3,387,720 Value ($000) $464,084 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 3,003,519 Value ($000) $409,768 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 3,035,758 Value ($000) $321,121 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 2,868,910 Value ($000) $275,301 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 1,483,717 Value ($000) $97,984 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 312,483 Value ($000) $21,674 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 329,355 Value ($000) $21,764 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 333,258 Value ($000) $23,386 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 376,068 Value ($000) $23,884 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 361,647 Value ($000) $15,724 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 393,014 Value ($000) $17,811 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 292,447 Value ($000) $12,666 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 454,004 Value ($000) $16,694 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 1,282,701 Value ($000) $53,643 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 1,003,877 Value ($000) $39,152 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 1,571,874 Value ($000) $52,641 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 439,728 Value ($000) $13,806 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 384,919 Value ($000) $9,708 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 962,442 Value ($000) $24,572 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 1,018,166 Value ($000) $24,742 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 1,048,203 Value ($000) $24,717 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 797,250 Value ($000) $16,591 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 294,212 Value ($000) $6,085 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 447,361 Value ($000) $8,796 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 473,948 Value ($000) $8,739 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 567,720 Value ($000) $10,769 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 446,745 Value ($000) $7,688 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 1,079,166 Value ($000) $18,875 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 2,334,442 Value ($000) $36,276 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 3,573,653 Value ($000) $50,103 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 5,202,852 Value ($000) $70,291 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 3,949,859 Value ($000) $57,194 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,975,671	$1,555,296	$326.31	$295.18 - $357.53
Q3 2025	4,951,721	$1,739,364	$344.03	$304.73 - $376.45
Q2 2025	4,272,611	$1,316,624	$290.76	$221.56 - $323.39
Q1 2025	3,668,691	$933,058	$278.09	$230.09 - $325.03
Q4 2024	2,818,126	$846,734	$290.70	$246.60 - $326.19
Q3 2024	2,691,548	$729,490	$276.46	$241.29 - $322.28
Q2 2024	2,485,254	$764,837	$296.08	$270.39 - $328.99
Q1 2024	2,735,472	$851,498	$295.79	$251.94 - $327.36
Q4 2023	2,648,747	$721,439	$257.66	$227.77 - $279.33
Q3 2023	2,943,051	$689,557	$234.06	$217.77 - $248.16
Q2 2023	3,017,541	$707,674	$217.63	$194.01 - $242.65
Q1 2023	3,873,645	$813,814	$189.14	$154.88 - $210.23
Q4 2022	2,529,254	$406	$159.86	$138.76 - $177.27
Q3 2022	2,214,774	$361,960	$171.96	$147.00 - $194.97
Q2 2022	2,045,534	$306,892	$150.99	$132.32 - $168.73
Q1 2022	2,185,254	$359,388	$153.41	$133.10 - $188.57
Q4 2021	1,986,424	$370,170	$174.32	$145.84 - $192.70
Q3 2021	1,927,917	$291,965	$152.39	$135.04 - $168.61
Q2 2021	2,483,520	$339,794	$132.50	$118.11 - $148.27
Q1 2021	3,387,720	$464,084	$134.17	$119.65 - $149.08
Q4 2020	3,003,519	$409,768	$117.30	$104.48 - $136.84
Q3 2020	3,035,758	$321,121	$105.21	$95.23 - $117.59
Q2 2020	2,868,910	$275,301	$83.71	$62.92 - $96.56
Q1 2020	1,483,717	$97,984	$69.37	$51.39 - $80.40
Q4 2019	312,483	$21,674	$67.06	$62.41 - $70.96
Q3 2019	329,355	$21,764	$70.33	$64.21 - $77.08
Q2 2019	333,258	$23,386	$66.85	$61.32 - $73.09
Q1 2019	376,068	$23,884	$52.98	$41.43 - $63.56
Q4 2018	361,647	$15,724	$43.42	$39.08 - $47.04
Q3 2018	393,014	$17,811	$45.52	$42.84 - $47.40
Q2 2018	292,447	$12,666	$41.12	$35.49 - $45.46
Q1 2018	454,004	$16,694	$40.78	$36.02 - $46.00
Q4 2017	1,282,701	$53,643	$42.98	$39.60 - $45.64
Q3 2017	1,003,877	$39,152	$36.84	$32.85 - $39.49
Q2 2017	1,571,874	$52,641	$33.28	$30.81 - $35.69
Q1 2017	439,728	$13,806	$29.18	$25.24 - $32.19
Q4 2016	384,919	$9,708	$25.72	$24.15 - $28.00
Q3 2016	962,442	$24,572	$25.01	$23.83 - $26.24
Q2 2016	1,018,166	$24,742	$23.95	$22.79 - $25.49
Q1 2016	1,048,203	$24,717	$20.94	$18.32 - $23.75
Q4 2015	797,250	$16,591	$21.70	$19.35 - $23.30
Q3 2015	294,212	$6,085	$20.38	$18.13 - $21.86
Q2 2015	447,361	$8,796	$19.38	$17.77 - $20.51
Q1 2015	473,948	$8,739	$18.21	$16.52 - $19.24
Q4 2014	567,720	$10,769	$17.95	$15.50 - $19.54
Q3 2014	446,745	$7,688	$17.36	$16.25 - $18.25
Q2 2014	1,079,166	$18,875	$15.99	$13.63 - $17.55
Q1 2014	2,334,442	$36,276	$14.83	$13.59 - $16.25
Q4 2013	3,573,653	$50,103	$13.41	$12.55 - $14.72
Q3 2013	5,202,852	$70,291	$14.35	$13.13 - $15.96
Q2 2013	3,949,859	$57,194	$14.08	$12.33 - $15.32