CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,556 Value ($000) $1,737 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 5,185 Value ($000) $1,821 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 4,070 Value ($000) $1,254 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 3,782 Value ($000) $962 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 3,717 Value ($000) $1,117 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 3,131 Value ($000) $849 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 3,051 Value ($000) $939 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 3,474 Value ($000) $1,081 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 6,730 Value ($000) $1,833 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 6,691 Value ($000) $1,568 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 6,705 Value ($000) $1,572 Avg Close $217.63 Range $194.01 - $242.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,556	$1,737	$326.31	$295.18 - $357.53
Q3 2025	5,185	$1,821	$344.03	$304.73 - $376.45
Q2 2025	4,070	$1,254	$290.76	$221.56 - $323.39
Q1 2025	3,782	$962	$278.09	$230.09 - $325.03
Q4 2024	3,717	$1,117	$290.70	$246.60 - $326.19
Q3 2024	3,131	$849	$276.46	$241.29 - $322.28
Q2 2024	3,051	$939	$296.08	$270.39 - $328.99
Q1 2024	3,474	$1,081	$295.79	$251.94 - $327.36
Q4 2023	6,730	$1,833	$257.66	$227.77 - $279.33
Q3 2023	6,691	$1,568	$234.06	$217.77 - $248.16
Q2 2023	6,705	$1,572	$217.63	$194.01 - $242.65