CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,647 Value ($000) $17,394 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 55,944 Value ($000) $19,651 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 54,355 Value ($000) $16,749 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 52,013 Value ($000) $13,228 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 53,465 Value ($000) $16,064 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 55,341 Value ($000) $14,999 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 51,046 Value ($000) $15,709 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 45,917 Value ($000) $14,293 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 52,316 Value ($000) $14,249 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 53,567 Value ($000) $12,551 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 48,836 Value ($000) $11,453 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 46,926 Value ($000) $9,859 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 44,718 Value ($000) $7,184 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 38,508 Value ($000) $6,293 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 37,956 Value ($000) $5,695 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 39,532 Value ($000) $6,501 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 84,019 Value ($000) $15,657 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 82,670 Value ($000) $12,520 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 69,256 Value ($000) $9,476 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 66,952 Value ($000) $9,172 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 65,662 Value ($000) $8,958 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 56,112 Value ($000) $5,983 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 46,701 Value ($000) $4,481 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 1,656 Value ($000) $109 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 1,616 Value ($000) $112 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 1,294 Value ($000) $86 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 1,858 Value ($000) $132 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 1,028 Value ($000) $65 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 856 Value ($000) $37 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 601 Value ($000) $27 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 4,336 Value ($000) $188 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 3,872 Value ($000) $142 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 61 Value ($000) $3 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 21 Value ($000) $1 Avg Close $36.84 Range $32.85 - $39.49

Q1 2017

Shares 1,000 Value ($000) $31 Avg Close $29.18 Range $25.24 - $32.19

Q1 2016

Shares 35 Value ($000) $1 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 3,162 Value ($000) $66 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 799 Value ($000) $17 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 2,628 Value ($000) $52 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 1,462 Value ($000) $27 Avg Close $18.21 Range $16.52 - $19.24

Q3 2014

Shares 3,143 Value ($000) $54 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 4,013 Value ($000) $70 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 3,179 Value ($000) $49 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 4,075 Value ($000) $57 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 2,464 Value ($000) $33 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 2,480 Value ($000) $36 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,647	$17,394	$326.31	$295.18 - $357.53
Q3 2025	55,944	$19,651	$344.03	$304.73 - $376.45
Q2 2025	54,355	$16,749	$290.76	$221.56 - $323.39
Q1 2025	52,013	$13,228	$278.09	$230.09 - $325.03
Q4 2024	53,465	$16,064	$290.70	$246.60 - $326.19
Q3 2024	55,341	$14,999	$276.46	$241.29 - $322.28
Q2 2024	51,046	$15,709	$296.08	$270.39 - $328.99
Q1 2024	45,917	$14,293	$295.79	$251.94 - $327.36
Q4 2023	52,316	$14,249	$257.66	$227.77 - $279.33
Q3 2023	53,567	$12,551	$234.06	$217.77 - $248.16
Q2 2023	48,836	$11,453	$217.63	$194.01 - $242.65
Q1 2023	46,926	$9,859	$189.14	$154.88 - $210.23
Q4 2022	44,718	$7,184	$159.86	$138.76 - $177.27
Q3 2022	38,508	$6,293	$171.96	$147.00 - $194.97
Q2 2022	37,956	$5,695	$150.99	$132.32 - $168.73
Q1 2022	39,532	$6,501	$153.41	$133.10 - $188.57
Q4 2021	84,019	$15,657	$174.32	$145.84 - $192.70
Q3 2021	82,670	$12,520	$152.39	$135.04 - $168.61
Q2 2021	69,256	$9,476	$132.50	$118.11 - $148.27
Q1 2021	66,952	$9,172	$134.17	$119.65 - $149.08
Q4 2020	65,662	$8,958	$117.30	$104.48 - $136.84
Q3 2020	56,112	$5,983	$105.21	$95.23 - $117.59
Q2 2020	46,701	$4,481	$83.71	$62.92 - $96.56
Q1 2020	1,656	$109	$69.37	$51.39 - $80.40
Q4 2019	1,616	$112	$67.06	$62.41 - $70.96
Q3 2019	1,294	$86	$70.33	$64.21 - $77.08
Q2 2019	1,858	$132	$66.85	$61.32 - $73.09
Q1 2019	1,028	$65	$52.98	$41.43 - $63.56
Q4 2018	856	$37	$43.42	$39.08 - $47.04
Q3 2018	601	$27	$45.52	$42.84 - $47.40
Q2 2018	4,336	$188	$41.12	$35.49 - $45.46
Q1 2018	3,872	$142	$40.78	$36.02 - $46.00
Q4 2017	61	$3	$42.98	$39.60 - $45.64
Q3 2017	21	$1	$36.84	$32.85 - $39.49
Q1 2017	1,000	$31	$29.18	$25.24 - $32.19
Q1 2016	35	$1	$20.94	$18.32 - $23.75
Q4 2015	3,162	$66	$21.70	$19.35 - $23.30
Q3 2015	799	$17	$20.38	$18.13 - $21.86
Q2 2015	2,628	$52	$19.38	$17.77 - $20.51
Q1 2015	1,462	$27	$18.21	$16.52 - $19.24
Q3 2014	3,143	$54	$17.36	$16.25 - $18.25
Q2 2014	4,013	$70	$15.99	$13.63 - $17.55
Q1 2014	3,179	$49	$14.83	$13.59 - $16.25
Q4 2013	4,075	$57	$13.41	$12.55 - $14.72
Q3 2013	2,464	$33	$14.35	$13.13 - $15.96
Q2 2013	2,480	$36	$14.08	$12.33 - $15.32