CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,014 Value ($000) $10,632 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 35,339 Value ($000) $12,413 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 34,894 Value ($000) $10,753 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 34,628 Value ($000) $8,807 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 35,827 Value ($000) $10,765 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 37,676 Value ($000) $10,211 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 40,870 Value ($000) $12,578 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 38,409 Value ($000) $11,956 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 38,612 Value ($000) $10,517 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 31,726 Value ($000) $7,433 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 31,209 Value ($000) $7,319 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 32,868 Value ($000) $6,905 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 32,471 Value ($000) $5,216 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 39,344 Value ($000) $6,431 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 38,583 Value ($000) $5,789 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 33,494 Value ($000) $5,509 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 32,048 Value ($000) $5,972 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 32,364 Value ($000) $4,902 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 28,003 Value ($000) $3,832 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 27,270 Value ($000) $3,737 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 23,964 Value ($000) $3,271 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 21,375 Value ($000) $2,280 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 21,479 Value ($000) $2,061 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 18,337 Value ($000) $1,211 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 15,816 Value ($000) $1,097 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 9,035 Value ($000) $596 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 7,236 Value ($000) $512 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 6,077 Value ($000) $386 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 5,100 Value ($000) $222 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 2,369 Value ($000) $108 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 2,954 Value ($000) $128 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 3,042 Value ($000) $112 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 2,823 Value ($000) $118 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 2,492 Value ($000) $98 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 2,410 Value ($000) $80 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 4,652 Value ($000) $146 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 6,353 Value ($000) $160 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 5,940 Value ($000) $151 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 7,032 Value ($000) $171 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 10,782 Value ($000) $254 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 14,561 Value ($000) $303 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 21,307 Value ($000) $441 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 34,347 Value ($000) $675 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 44,774 Value ($000) $826 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 44,086 Value ($000) $836 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 38,707 Value ($000) $666 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 33,583 Value ($000) $587 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 34,855 Value ($000) $542 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 16,597 Value ($000) $233 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 36,571 Value ($000) $494 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 36,211 Value ($000) $524 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,014	$10,632	$326.31	$295.18 - $357.53
Q3 2025	35,339	$12,413	$344.03	$304.73 - $376.45
Q2 2025	34,894	$10,753	$290.76	$221.56 - $323.39
Q1 2025	34,628	$8,807	$278.09	$230.09 - $325.03
Q4 2024	35,827	$10,765	$290.70	$246.60 - $326.19
Q3 2024	37,676	$10,211	$276.46	$241.29 - $322.28
Q2 2024	40,870	$12,578	$296.08	$270.39 - $328.99
Q1 2024	38,409	$11,956	$295.79	$251.94 - $327.36
Q4 2023	38,612	$10,517	$257.66	$227.77 - $279.33
Q3 2023	31,726	$7,433	$234.06	$217.77 - $248.16
Q2 2023	31,209	$7,319	$217.63	$194.01 - $242.65
Q1 2023	32,868	$6,905	$189.14	$154.88 - $210.23
Q4 2022	32,471	$5,216	$159.86	$138.76 - $177.27
Q3 2022	39,344	$6,431	$171.96	$147.00 - $194.97
Q2 2022	38,583	$5,789	$150.99	$132.32 - $168.73
Q1 2022	33,494	$5,509	$153.41	$133.10 - $188.57
Q4 2021	32,048	$5,972	$174.32	$145.84 - $192.70
Q3 2021	32,364	$4,902	$152.39	$135.04 - $168.61
Q2 2021	28,003	$3,832	$132.50	$118.11 - $148.27
Q1 2021	27,270	$3,737	$134.17	$119.65 - $149.08
Q4 2020	23,964	$3,271	$117.30	$104.48 - $136.84
Q3 2020	21,375	$2,280	$105.21	$95.23 - $117.59
Q2 2020	21,479	$2,061	$83.71	$62.92 - $96.56
Q1 2020	18,337	$1,211	$69.37	$51.39 - $80.40
Q4 2019	15,816	$1,097	$67.06	$62.41 - $70.96
Q3 2019	9,035	$596	$70.33	$64.21 - $77.08
Q2 2019	7,236	$512	$66.85	$61.32 - $73.09
Q1 2019	6,077	$386	$52.98	$41.43 - $63.56
Q4 2018	5,100	$222	$43.42	$39.08 - $47.04
Q3 2018	2,369	$108	$45.52	$42.84 - $47.40
Q2 2018	2,954	$128	$41.12	$35.49 - $45.46
Q1 2018	3,042	$112	$40.78	$36.02 - $46.00
Q4 2017	2,823	$118	$42.98	$39.60 - $45.64
Q3 2017	2,492	$98	$36.84	$32.85 - $39.49
Q2 2017	2,410	$80	$33.28	$30.81 - $35.69
Q1 2017	4,652	$146	$29.18	$25.24 - $32.19
Q4 2016	6,353	$160	$25.72	$24.15 - $28.00
Q3 2016	5,940	$151	$25.01	$23.83 - $26.24
Q2 2016	7,032	$171	$23.95	$22.79 - $25.49
Q1 2016	10,782	$254	$20.94	$18.32 - $23.75
Q4 2015	14,561	$303	$21.70	$19.35 - $23.30
Q3 2015	21,307	$441	$20.38	$18.13 - $21.86
Q2 2015	34,347	$675	$19.38	$17.77 - $20.51
Q1 2015	44,774	$826	$18.21	$16.52 - $19.24
Q4 2014	44,086	$836	$17.95	$15.50 - $19.54
Q3 2014	38,707	$666	$17.36	$16.25 - $18.25
Q2 2014	33,583	$587	$15.99	$13.63 - $17.55
Q1 2014	34,855	$542	$14.83	$13.59 - $16.25
Q4 2013	16,597	$233	$13.41	$12.55 - $14.72
Q3 2013	36,571	$494	$14.35	$13.13 - $15.96
Q2 2013	36,211	$524	$14.08	$12.33 - $15.32