CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,610 Value ($000) $816 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 2,709 Value ($000) $952 Avg Close $344.03 Range $304.73 - $376.45

Q2 2021

Shares 5,058 Value ($000) $692 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 5,072 Value ($000) $694 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 5,085 Value ($000) $693 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 5,034 Value ($000) $536 Avg Close $105.21 Range $95.23 - $117.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,610	$816	$326.31	$295.18 - $357.53
Q3 2025	2,709	$952	$344.03	$304.73 - $376.45
Q2 2021	5,058	$692	$132.50	$118.11 - $148.27
Q1 2021	5,072	$694	$134.17	$119.65 - $149.08
Q4 2020	5,085	$693	$117.30	$104.48 - $136.84
Q3 2020	5,034	$536	$105.21	$95.23 - $117.59