CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,081,716 Value ($000) $963,283 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 3,942,491 Value ($000) $1,384,840 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 4,243,427 Value ($000) $1,307,612 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 4,272,145 Value ($000) $1,086,535 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 4,821,666 Value ($000) $1,448,718 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 4,583,131 Value ($000) $1,293,130 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 4,893,881 Value ($000) $1,506,091 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 4,358,476 Value ($000) $1,356,706 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 2,975,819 Value ($000) $810,524 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 2,972,207 Value ($000) $696,388 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 2,982,856 Value ($000) $699,539 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 3,035,719 Value ($000) $637,774 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 2,792,761 Value ($000) $448,629 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 2,673,534 Value ($000) $436,935 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 2,420,837 Value ($000) $363,198 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 2,342,452 Value ($000) $385,241 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 1,828,734 Value ($000) $340,786 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 1,521,465 Value ($000) $230,411 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 1,528,709 Value ($000) $209,158 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 1,420,070 Value ($000) $194,535 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 1,237,240 Value ($000) $168,795 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 1,226,593 Value ($000) $130,791 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 1,105,871 Value ($000) $114,646 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 1,007,284 Value ($000) $66,521 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 939,673 Value ($000) $65,176 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 826,896 Value ($000) $54,641 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 733,631 Value ($000) $51,948 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 386,158 Value ($000) $24,525 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 316,770 Value ($000) $13,774 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 540,123 Value ($000) $24,479 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 552,218 Value ($000) $23,916 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 563,243 Value ($000) $20,711 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 446,406 Value ($000) $18,669 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 390,027 Value ($000) $15,394 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 211,315 Value ($000) $7,077 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 164,900 Value ($000) $5,178 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 54,000 Value ($000) $1,362 Avg Close $25.72 Range $24.15 - $28.00

Q1 2016

Shares 47,970 Value ($000) $1,131 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 47,970 Value ($000) $998 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 47,970 Value ($000) $992 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 75,470 Value ($000) $1,484 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 91,000 Value ($000) $1,678 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 121,000 Value ($000) $2,295 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 121,000 Value ($000) $2,082 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 121,000 Value ($000) $2,116 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 115,000 Value ($000) $1,787 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 115,000 Value ($000) $1,612 Avg Close $13.41 Range $12.55 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,081,716	$963,283	$326.31	$295.18 - $357.53
Q3 2025	3,942,491	$1,384,840	$344.03	$304.73 - $376.45
Q2 2025	4,243,427	$1,307,612	$290.76	$221.56 - $323.39
Q1 2025	4,272,145	$1,086,535	$278.09	$230.09 - $325.03
Q4 2024	4,821,666	$1,448,718	$290.70	$246.60 - $326.19
Q3 2024	4,583,131	$1,293,130	$276.46	$241.29 - $322.28
Q2 2024	4,893,881	$1,506,091	$296.08	$270.39 - $328.99
Q1 2024	4,358,476	$1,356,706	$295.79	$251.94 - $327.36
Q4 2023	2,975,819	$810,524	$257.66	$227.77 - $279.33
Q3 2023	2,972,207	$696,388	$234.06	$217.77 - $248.16
Q2 2023	2,982,856	$699,539	$217.63	$194.01 - $242.65
Q1 2023	3,035,719	$637,774	$189.14	$154.88 - $210.23
Q4 2022	2,792,761	$448,629	$159.86	$138.76 - $177.27
Q3 2022	2,673,534	$436,935	$171.96	$147.00 - $194.97
Q2 2022	2,420,837	$363,198	$150.99	$132.32 - $168.73
Q1 2022	2,342,452	$385,241	$153.41	$133.10 - $188.57
Q4 2021	1,828,734	$340,786	$174.32	$145.84 - $192.70
Q3 2021	1,521,465	$230,411	$152.39	$135.04 - $168.61
Q2 2021	1,528,709	$209,158	$132.50	$118.11 - $148.27
Q1 2021	1,420,070	$194,535	$134.17	$119.65 - $149.08
Q4 2020	1,237,240	$168,795	$117.30	$104.48 - $136.84
Q3 2020	1,226,593	$130,791	$105.21	$95.23 - $117.59
Q2 2020	1,105,871	$114,646	$83.71	$62.92 - $96.56
Q1 2020	1,007,284	$66,521	$69.37	$51.39 - $80.40
Q4 2019	939,673	$65,176	$67.06	$62.41 - $70.96
Q3 2019	826,896	$54,641	$70.33	$64.21 - $77.08
Q2 2019	733,631	$51,948	$66.85	$61.32 - $73.09
Q1 2019	386,158	$24,525	$52.98	$41.43 - $63.56
Q4 2018	316,770	$13,774	$43.42	$39.08 - $47.04
Q3 2018	540,123	$24,479	$45.52	$42.84 - $47.40
Q2 2018	552,218	$23,916	$41.12	$35.49 - $45.46
Q1 2018	563,243	$20,711	$40.78	$36.02 - $46.00
Q4 2017	446,406	$18,669	$42.98	$39.60 - $45.64
Q3 2017	390,027	$15,394	$36.84	$32.85 - $39.49
Q2 2017	211,315	$7,077	$33.28	$30.81 - $35.69
Q1 2017	164,900	$5,178	$29.18	$25.24 - $32.19
Q4 2016	54,000	$1,362	$25.72	$24.15 - $28.00
Q1 2016	47,970	$1,131	$20.94	$18.32 - $23.75
Q4 2015	47,970	$998	$21.70	$19.35 - $23.30
Q3 2015	47,970	$992	$20.38	$18.13 - $21.86
Q2 2015	75,470	$1,484	$19.38	$17.77 - $20.51
Q1 2015	91,000	$1,678	$18.21	$16.52 - $19.24
Q4 2014	121,000	$2,295	$17.95	$15.50 - $19.54
Q3 2014	121,000	$2,082	$17.36	$16.25 - $18.25
Q2 2014	121,000	$2,116	$15.99	$13.63 - $17.55
Q1 2014	115,000	$1,787	$14.83	$13.59 - $16.25
Q4 2013	115,000	$1,612	$13.41	$12.55 - $14.72