CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,279 Value ($000) $1,338 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 3,945 Value ($000) $1,386 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,625 Value ($000) $809 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,309 Value ($000) $587 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,132 Value ($000) $641 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,853 Value ($000) $502 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,735 Value ($000) $534 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,664 Value ($000) $518 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,102 Value ($000) $300 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,005 Value ($000) $235 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 984 Value ($000) $231 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 660 Value ($000) $139 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 627 Value ($000) $101 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 689 Value ($000) $113 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 855 Value ($000) $128 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 424 Value ($000) $70 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 444 Value ($000) $83 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 443 Value ($000) $67 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 420 Value ($000) $57 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 633 Value ($000) $87 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 486 Value ($000) $66 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 319 Value ($000) $34 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 253 Value ($000) $24 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 253 Value ($000) $17 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 253 Value ($000) $18 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 253 Value ($000) $17 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 253 Value ($000) $18 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 253 Value ($000) $16 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 253 Value ($000) $11 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 253 Value ($000) $11 Avg Close $45.52 Range $42.84 - $47.40
Q3 2013
Shares 1,636 Value ($000) $22 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 1,636 Value ($000) $24 Avg Close $14.08 Range $12.33 - $15.32
Q1 2013
Shares 1,636 Value ($000) $23 Avg Close $14.01 Range $12.57 - $14.81
Q4 2012
Shares 767 Value ($000) $10 Avg Close — Range —