CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,715,550 Value ($000) $2,411,727 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 8,731,648 Value ($000) $3,067,079 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 9,338,102 Value ($000) $2,877,536 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 9,064,953 Value ($000) $2,305,489 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 8,010,251 Value ($000) $2,406,760 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 7,606,175 Value ($000) $2,061,502 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 7,407,945 Value ($000) $2,279,795 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 7,085,526 Value ($000) $2,205,582 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 6,625,923 Value ($000) $1,804,703 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 7,047,231 Value ($000) $1,651,166 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 6,483,146 Value ($000) $1,520,427 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 4,845,286 Value ($000) $1,017,946 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 1,039,659 Value ($000) $167,011 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 13,593 Value ($000) $2,222 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 15,090 Value ($000) $2,264 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 4,682 Value ($000) $770 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 11,372 Value ($000) $2,119 Avg Close $174.32 Range $145.84 - $192.70
Q1 2021
Shares 19,910 Value ($000) $2,727 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 43,385 Value ($000) $5,919 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 50,938 Value ($000) $5,432 Avg Close $105.21 Range $95.23 - $117.59
Q1 2020
Shares 8,189 Value ($000) $541 Avg Close $69.37 Range $51.39 - $80.40
Q3 2019
Shares 20,028 Value ($000) $1,323 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 20,931 Value ($000) $1,482 Avg Close $66.85 Range $61.32 - $73.09
Q1 2018
Shares 26,932 Value ($000) $990 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 46,699 Value ($000) $1,953 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 50,281 Value ($000) $1,985 Avg Close $36.84 Range $32.85 - $39.49
Q4 2016
Shares 852,526 Value ($000) $21,501 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 948,453 Value ($000) $24,214 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 1,061,672 Value ($000) $25,799 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 1,688,226 Value ($000) $39,808 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 1,734,331 Value ($000) $36,091 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 2,133,682 Value ($000) $44,125 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 2,443,692 Value ($000) $48,043 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 2,457,895 Value ($000) $45,324 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 3,691,264 Value ($000) $70,023 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 3,562,197 Value ($000) $61,305 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 4,230,612 Value ($000) $73,993 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 5,033,495 Value ($000) $78,221 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 4,681,382 Value ($000) $65,633 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 5,083,034 Value ($000) $68,621 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 5,120,100 Value ($000) $74,139 Avg Close $14.08 Range $12.33 - $15.32