CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,020 Value ($000) $2,185 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 6,914 Value ($000) $1,883 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 6,894 Value ($000) $1,615 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 19,082 Value ($000) $4,475 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 19,574 Value ($000) $4,112 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 12,221 Value ($000) $1,963 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 6,876 Value ($000) $1,124 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 5,557 Value ($000) $834 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 5,306 Value ($000) $873 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 4,979 Value ($000) $928 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 4,979 Value ($000) $754 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 4,979 Value ($000) $681 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 4,926 Value ($000) $675 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 5,026 Value ($000) $686 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 4,926 Value ($000) $525 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 4,926 Value ($000) $473 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 4,926 Value ($000) $325 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 4,926 Value ($000) $342 Avg Close $67.06 Range $62.41 - $70.96