CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 39,867 Value ($000) $6,556 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 41,434 Value ($000) $7,721 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 42,590 Value ($000) $6,450 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 43,821 Value ($000) $5,996 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 100,133 Value ($000) $13,718 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 110,957 Value ($000) $15,138 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 115,838 Value ($000) $12,351 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 49,263 Value ($000) $4,727 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 63,866 Value ($000) $4,217 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 433,470 Value ($000) $30,065 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 469,229 Value ($000) $31,007 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 263,468 Value ($000) $18,657 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 278,903 Value ($000) $17,713 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 349,329 Value ($000) $15,189 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 177,550 Value ($000) $8,047 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 231,172 Value ($000) $10,012 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 47,526 Value ($000) $1,748 Avg Close $40.78 Range $36.02 - $46.00