CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,552,405 Value ($000) $485,251 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 1,552,464 Value ($000) $545,319 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 1,625,805 Value ($000) $500,992 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 1,874,146 Value ($000) $476,652 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 1,643,032 Value ($000) $493,665 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 2,196,928 Value ($000) $595,433 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 1,647,107 Value ($000) $506,897 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 1,908,371 Value ($000) $594,038 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 1,149,226 Value ($000) $313,015 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 986,280 Value ($000) $231,085 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 986,704 Value ($000) $231,402 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 1,874,064 Value ($000) $393,722 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 1,138,227 Value ($000) $182,845 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 1,748,931 Value ($000) $285,828 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 1,876,848 Value ($000) $281,583 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 1,344,490 Value ($000) $221,114 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 1,493,247 Value ($000) $278,268 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 1,647,473 Value ($000) $249,493 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 1,693,382 Value ($000) $231,688 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 1,723,969 Value ($000) $236,165 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 1,834,427 Value ($000) $250,271 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 1,660,331 Value ($000) $177,041 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 1,679,234 Value ($000) $161,139 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 841,482 Value ($000) $55,572 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 774,109 Value ($000) $53,692 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 713,951 Value ($000) $47,178 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 813,524 Value ($000) $57,605 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 869,469 Value ($000) $55,219 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 777,800 Value ($000) $33,820 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 871,302 Value ($000) $39,487 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 799,763 Value ($000) $34,637 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 921,554 Value ($000) $33,886 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 1,182,618 Value ($000) $49,458 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 1,377,535 Value ($000) $54,372 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 1,268,716 Value ($000) $42,490 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 1,391,230 Value ($000) $43,685 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 1,921,368 Value ($000) $48,458 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 1,999,650 Value ($000) $51,051 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 1,994,982 Value ($000) $48,478 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 2,048,817 Value ($000) $48,311 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 2,201,025 Value ($000) $45,804 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 2,175,933 Value ($000) $44,998 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 1,121,547 Value ($000) $22,050 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 1,016,112 Value ($000) $18,737 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 1,097,954 Value ($000) $20,827 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 1,795,372 Value ($000) $30,899 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 2,562,417 Value ($000) $44,817 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 2,502,673 Value ($000) $38,891 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 2,435,801 Value ($000) $34,149 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 2,730,409 Value ($000) $36,887 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 3,020,024 Value ($000) $43,729 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,552,405	$485,251	$326.31	$295.18 - $357.53
Q3 2025	1,552,464	$545,319	$344.03	$304.73 - $376.45
Q2 2025	1,625,805	$500,992	$290.76	$221.56 - $323.39
Q1 2025	1,874,146	$476,652	$278.09	$230.09 - $325.03
Q4 2024	1,643,032	$493,665	$290.70	$246.60 - $326.19
Q3 2024	2,196,928	$595,433	$276.46	$241.29 - $322.28
Q2 2024	1,647,107	$506,897	$296.08	$270.39 - $328.99
Q1 2024	1,908,371	$594,038	$295.79	$251.94 - $327.36
Q4 2023	1,149,226	$313,015	$257.66	$227.77 - $279.33
Q3 2023	986,280	$231,085	$234.06	$217.77 - $248.16
Q2 2023	986,704	$231,402	$217.63	$194.01 - $242.65
Q1 2023	1,874,064	$393,722	$189.14	$154.88 - $210.23
Q4 2022	1,138,227	$182,845	$159.86	$138.76 - $177.27
Q3 2022	1,748,931	$285,828	$171.96	$147.00 - $194.97
Q2 2022	1,876,848	$281,583	$150.99	$132.32 - $168.73
Q1 2022	1,344,490	$221,114	$153.41	$133.10 - $188.57
Q4 2021	1,493,247	$278,268	$174.32	$145.84 - $192.70
Q3 2021	1,647,473	$249,493	$152.39	$135.04 - $168.61
Q2 2021	1,693,382	$231,688	$132.50	$118.11 - $148.27
Q1 2021	1,723,969	$236,165	$134.17	$119.65 - $149.08
Q4 2020	1,834,427	$250,271	$117.30	$104.48 - $136.84
Q3 2020	1,660,331	$177,041	$105.21	$95.23 - $117.59
Q2 2020	1,679,234	$161,139	$83.71	$62.92 - $96.56
Q1 2020	841,482	$55,572	$69.37	$51.39 - $80.40
Q4 2019	774,109	$53,692	$67.06	$62.41 - $70.96
Q3 2019	713,951	$47,178	$70.33	$64.21 - $77.08
Q2 2019	813,524	$57,605	$66.85	$61.32 - $73.09
Q1 2019	869,469	$55,219	$52.98	$41.43 - $63.56
Q4 2018	777,800	$33,820	$43.42	$39.08 - $47.04
Q3 2018	871,302	$39,487	$45.52	$42.84 - $47.40
Q2 2018	799,763	$34,637	$41.12	$35.49 - $45.46
Q1 2018	921,554	$33,886	$40.78	$36.02 - $46.00
Q4 2017	1,182,618	$49,458	$42.98	$39.60 - $45.64
Q3 2017	1,377,535	$54,372	$36.84	$32.85 - $39.49
Q2 2017	1,268,716	$42,490	$33.28	$30.81 - $35.69
Q1 2017	1,391,230	$43,685	$29.18	$25.24 - $32.19
Q4 2016	1,921,368	$48,458	$25.72	$24.15 - $28.00
Q3 2016	1,999,650	$51,051	$25.01	$23.83 - $26.24
Q2 2016	1,994,982	$48,478	$23.95	$22.79 - $25.49
Q1 2016	2,048,817	$48,311	$20.94	$18.32 - $23.75
Q4 2015	2,201,025	$45,804	$21.70	$19.35 - $23.30
Q3 2015	2,175,933	$44,998	$20.38	$18.13 - $21.86
Q2 2015	1,121,547	$22,050	$19.38	$17.77 - $20.51
Q1 2015	1,016,112	$18,737	$18.21	$16.52 - $19.24
Q4 2014	1,097,954	$20,827	$17.95	$15.50 - $19.54
Q3 2014	1,795,372	$30,899	$17.36	$16.25 - $18.25
Q2 2014	2,562,417	$44,817	$15.99	$13.63 - $17.55
Q1 2014	2,502,673	$38,891	$14.83	$13.59 - $16.25
Q4 2013	2,435,801	$34,149	$13.41	$12.55 - $14.72
Q3 2013	2,730,409	$36,887	$14.35	$13.13 - $15.96
Q2 2013	3,020,024	$43,729	$14.08	$12.33 - $15.32