CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 708,823 Value ($000) $221,564 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 691,998 Value ($000) $243,071 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 670,746 Value ($000) $206,690 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 588,045 Value ($000) $149,557 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 548,385 Value ($000) $164,768 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 622,578 Value ($000) $168,737 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 647,681 Value ($000) $199,324 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 520,553 Value ($000) $162,038 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 502,674 Value ($000) $136,913 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 483,630 Value ($000) $113,315 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 513,257 Value ($000) $120,369 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 415,756 Value ($000) $87,346 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 278,618 Value ($000) $44,757 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 261,463 Value ($000) $42,731 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 455,318 Value ($000) $68,312 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 556,878 Value ($000) $91,584 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 548,633 Value ($000) $102,238 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 1,633,337 Value ($000) $247,352 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 1,606,673 Value ($000) $219,825 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 1,659,137 Value ($000) $227,285 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 1,411,745 Value ($000) $192,605 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 1,446,376 Value ($000) $154,227 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 1,578,737 Value ($000) $151,495 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 1,183,374 Value ($000) $78,149 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 791,940 Value ($000) $54,929 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 838,011 Value ($000) $55,376 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 1,049,200 Value ($000) $74,294 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 902,474 Value ($000) $57,316 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 834,207 Value ($000) $36,271 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 912,152 Value ($000) $41,338 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 870,395 Value ($000) $37,696 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 1,186,859 Value ($000) $43,641 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 928,598 Value ($000) $38,834 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 310,962 Value ($000) $12,274 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 206,556 Value ($000) $6,918 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 185,805 Value ($000) $5,834 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 333,237 Value ($000) $8,404 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 291,037 Value ($000) $7,429 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 1,379,700 Value ($000) $33,526 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 1,487,834 Value ($000) $35,083 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 1,416,957 Value ($000) $29,487 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 1,593,158 Value ($000) $32,946 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 1,457,956 Value ($000) $28,664 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 1,126,182 Value ($000) $20,767 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 867,193 Value ($000) $16,451 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 695,015 Value ($000) $11,960 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 671,339 Value ($000) $11,742 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 882,189 Value ($000) $13,709 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 1,061,045 Value ($000) $14,875 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 2,663,279 Value ($000) $35,981 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 2,620,760 Value ($000) $37,949 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	708,823	$221,564	$326.31	$295.18 - $357.53
Q3 2025	691,998	$243,071	$344.03	$304.73 - $376.45
Q2 2025	670,746	$206,690	$290.76	$221.56 - $323.39
Q1 2025	588,045	$149,557	$278.09	$230.09 - $325.03
Q4 2024	548,385	$164,768	$290.70	$246.60 - $326.19
Q3 2024	622,578	$168,737	$276.46	$241.29 - $322.28
Q2 2024	647,681	$199,324	$296.08	$270.39 - $328.99
Q1 2024	520,553	$162,038	$295.79	$251.94 - $327.36
Q4 2023	502,674	$136,913	$257.66	$227.77 - $279.33
Q3 2023	483,630	$113,315	$234.06	$217.77 - $248.16
Q2 2023	513,257	$120,369	$217.63	$194.01 - $242.65
Q1 2023	415,756	$87,346	$189.14	$154.88 - $210.23
Q4 2022	278,618	$44,757	$159.86	$138.76 - $177.27
Q3 2022	261,463	$42,731	$171.96	$147.00 - $194.97
Q2 2022	455,318	$68,312	$150.99	$132.32 - $168.73
Q1 2022	556,878	$91,584	$153.41	$133.10 - $188.57
Q4 2021	548,633	$102,238	$174.32	$145.84 - $192.70
Q3 2021	1,633,337	$247,352	$152.39	$135.04 - $168.61
Q2 2021	1,606,673	$219,825	$132.50	$118.11 - $148.27
Q1 2021	1,659,137	$227,285	$134.17	$119.65 - $149.08
Q4 2020	1,411,745	$192,605	$117.30	$104.48 - $136.84
Q3 2020	1,446,376	$154,227	$105.21	$95.23 - $117.59
Q2 2020	1,578,737	$151,495	$83.71	$62.92 - $96.56
Q1 2020	1,183,374	$78,149	$69.37	$51.39 - $80.40
Q4 2019	791,940	$54,929	$67.06	$62.41 - $70.96
Q3 2019	838,011	$55,376	$70.33	$64.21 - $77.08
Q2 2019	1,049,200	$74,294	$66.85	$61.32 - $73.09
Q1 2019	902,474	$57,316	$52.98	$41.43 - $63.56
Q4 2018	834,207	$36,271	$43.42	$39.08 - $47.04
Q3 2018	912,152	$41,338	$45.52	$42.84 - $47.40
Q2 2018	870,395	$37,696	$41.12	$35.49 - $45.46
Q1 2018	1,186,859	$43,641	$40.78	$36.02 - $46.00
Q4 2017	928,598	$38,834	$42.98	$39.60 - $45.64
Q3 2017	310,962	$12,274	$36.84	$32.85 - $39.49
Q2 2017	206,556	$6,918	$33.28	$30.81 - $35.69
Q1 2017	185,805	$5,834	$29.18	$25.24 - $32.19
Q4 2016	333,237	$8,404	$25.72	$24.15 - $28.00
Q3 2016	291,037	$7,429	$25.01	$23.83 - $26.24
Q2 2016	1,379,700	$33,526	$23.95	$22.79 - $25.49
Q1 2016	1,487,834	$35,083	$20.94	$18.32 - $23.75
Q4 2015	1,416,957	$29,487	$21.70	$19.35 - $23.30
Q3 2015	1,593,158	$32,946	$20.38	$18.13 - $21.86
Q2 2015	1,457,956	$28,664	$19.38	$17.77 - $20.51
Q1 2015	1,126,182	$20,767	$18.21	$16.52 - $19.24
Q4 2014	867,193	$16,451	$17.95	$15.50 - $19.54
Q3 2014	695,015	$11,960	$17.36	$16.25 - $18.25
Q2 2014	671,339	$11,742	$15.99	$13.63 - $17.55
Q1 2014	882,189	$13,709	$14.83	$13.59 - $16.25
Q4 2013	1,061,045	$14,875	$13.41	$12.55 - $14.72
Q3 2013	2,663,279	$35,981	$14.35	$13.13 - $15.96
Q2 2013	2,620,760	$37,949	$14.08	$12.33 - $15.32