CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,603,368 Value ($000) $3,939,561 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 12,468,162 Value ($000) $4,379,567 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 12,318,585 Value ($000) $3,795,972 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 12,146,034 Value ($000) $3,089,101 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 12,120,500 Value ($000) $3,641,831 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 11,922,747 Value ($000) $3,231,422 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 11,862,257 Value ($000) $3,650,610 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 11,657,165 Value ($000) $3,628,642 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 11,677,100 Value ($000) $3,180,492 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 11,316,229 Value ($000) $2,651,392 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 11,602,459 Value ($000) $2,721,009 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 11,406,581 Value ($000) $2,396,402 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 11,062,063 Value ($000) $1,777,010 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 11,221,528 Value ($000) $1,833,934 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 11,176,084 Value ($000) $1,676,748 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 11,555,924 Value ($000) $1,900,487 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 11,787,622 Value ($000) $2,196,623 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 11,506,916 Value ($000) $1,742,607 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 11,638,264 Value ($000) $1,592,347 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 11,687,992 Value ($000) $1,601,138 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 11,887,710 Value ($000) $1,621,840 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 12,340,293 Value ($000) $1,315,845 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 12,387,177 Value ($000) $1,188,674 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 12,351,292 Value ($000) $815,679 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 12,356,685 Value ($000) $857,060 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 12,302,854 Value ($000) $812,973 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 12,260,528 Value ($000) $868,168 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 12,054,583 Value ($000) $765,587 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 11,501,898 Value ($000) $500,103 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 11,844,368 Value ($000) $536,781 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 10,993,670 Value ($000) $476,149 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 11,488,859 Value ($000) $422,443 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 11,638,624 Value ($000) $486,731 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 11,011,346 Value ($000) $434,610 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 9,105,421 Value ($000) $304,935 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 8,997,116 Value ($000) $282,519 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 9,258,551 Value ($000) $233,497 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 9,335,188 Value ($000) $238,330 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 9,325,823 Value ($000) $226,621 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 7,856,485 Value ($000) $185,258 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 7,288,116 Value ($000) $151,664 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 7,160,378 Value ($000) $148,083 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 7,161,547 Value ($000) $140,798 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 7,434,402 Value ($000) $137,090 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 7,274,999 Value ($000) $138,008 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 7,150,179 Value ($000) $123,052 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 7,169,841 Value ($000) $125,397 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 7,081,654 Value ($000) $110,049 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 7,064,966 Value ($000) $99,046 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 7,970,118 Value ($000) $107,596 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 8,378,152 Value ($000) $121,316 Avg Close $14.08 Range $12.33 - $15.32