CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,269 Value ($000) $1,647 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 386,057 Value ($000) $135,606 Avg Close $344.03 Range $304.73 - $376.45

Q2 2024

Shares 4,879 Value ($000) $1,502 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 2,798 Value ($000) $871 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 4,199 Value ($000) $1,144 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 3,500 Value ($000) $820 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 5,650 Value ($000) $1,325 Avg Close $217.63 Range $194.01 - $242.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,269	$1,647	$326.31	$295.18 - $357.53
Q3 2025	386,057	$135,606	$344.03	$304.73 - $376.45
Q2 2024	4,879	$1,502	$296.08	$270.39 - $328.99
Q1 2024	2,798	$871	$295.79	$251.94 - $327.36
Q4 2023	4,199	$1,144	$257.66	$227.77 - $279.33
Q3 2023	3,500	$820	$234.06	$217.77 - $248.16
Q2 2023	5,650	$1,325	$217.63	$194.01 - $242.65