CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 714 Value ($000) $223 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 725 Value ($000) $255 Avg Close $344.03 Range $304.73 - $376.45

Q2 2024

Shares 702 Value ($000) $216 Avg Close $296.08 Range $270.39 - $328.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	714	$223	$326.31	$295.18 - $357.53
Q3 2025	725	$255	$344.03	$304.73 - $376.45
Q2 2024	702	$216	$296.08	$270.39 - $328.99