CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,953 Value ($000) $42,184 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 122,316 Value ($000) $42,965 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 119,448 Value ($000) $36,808 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 125,567 Value ($000) $31,935 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 143,498 Value ($000) $43,115 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 129,767 Value ($000) $35,171 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 102,509 Value ($000) $31,547 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 27,566 Value ($000) $8,581 Avg Close $295.79 Range $251.94 - $327.36
Q3 2013
Shares 49,400 Value ($000) $667 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 41,720 Value ($000) $604 Avg Close $14.08 Range $12.33 - $15.32