CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,189,058 Value ($000) $371,676 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 1,028,811 Value ($000) $278,839 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 1,333,086 Value ($000) $410,790 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 975,878 Value ($000) $248,195 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 862,650 Value ($000) $259,192 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 1,028,811 Value ($000) $279 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 1,303,138 Value ($000) $401,041 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 1,730,991 Value ($000) $538,823 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 2,061,329 Value ($000) $561,444 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 1,490,835 Value ($000) $349,303 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 1,520,479 Value ($000) $357 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 751,350 Value ($000) $158 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 782,626 Value ($000) $126 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 657,853 Value ($000) $107,512 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 651,345 Value ($000) $97,723 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 720,706 Value ($000) $118,526 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 951,429 Value ($000) $177,300 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 1,104,321 Value ($000) $167,239 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 1,154,385 Value ($000) $157,942 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 1,040,382 Value ($000) $142,524 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 1,007,898 Value ($000) $137,507 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 950,525 Value ($000) $101,353 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 944,011 Value ($000) $90,587 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 901,367 Value ($000) $59,524 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 1,186,738 Value ($000) $82,310 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 778,330 Value ($000) $51,430 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 685,712 Value ($000) $48,557 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 506,806 Value ($000) $32,187 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 469,858 Value ($000) $20,430 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 434,331 Value ($000) $19,682 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 363,690 Value ($000) $15,752 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 585,565 Value ($000) $21,531 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 600,833 Value ($000) $25,125 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 435,388 Value ($000) $17,184 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 209,426 Value ($000) $7,013 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 213,903 Value ($000) $6,716 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 131,737 Value ($000) $3,323 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 86,449 Value ($000) $2,207 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 179,904 Value ($000) $4,371 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 188,965 Value ($000) $4,346 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 258,963 Value ($000) $5,180 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 154,522 Value ($000) $3,091 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 91,083 Value ($000) $1,729 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 64,876 Value ($000) $1,168 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 288,956 Value ($000) $5,201 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 263,031 Value ($000) $4,471 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 234,077 Value ($000) $3,978 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 238,878 Value ($000) $3,583 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 667,847 Value ($000) $9,350 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 294,281 Value ($000) $3,826 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 62,427 Value ($000) $903 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,189,058	$371,676	$326.31	$295.18 - $357.53
Q3 2025	1,028,811	$278,839	$344.03	$304.73 - $376.45
Q2 2025	1,333,086	$410,790	$290.76	$221.56 - $323.39
Q1 2025	975,878	$248,195	$278.09	$230.09 - $325.03
Q4 2024	862,650	$259,192	$290.70	$246.60 - $326.19
Q3 2024	1,028,811	$279	$276.46	$241.29 - $322.28
Q2 2024	1,303,138	$401,041	$296.08	$270.39 - $328.99
Q1 2024	1,730,991	$538,823	$295.79	$251.94 - $327.36
Q4 2023	2,061,329	$561,444	$257.66	$227.77 - $279.33
Q3 2023	1,490,835	$349,303	$234.06	$217.77 - $248.16
Q2 2023	1,520,479	$357	$217.63	$194.01 - $242.65
Q1 2023	751,350	$158	$189.14	$154.88 - $210.23
Q4 2022	782,626	$126	$159.86	$138.76 - $177.27
Q3 2022	657,853	$107,512	$171.96	$147.00 - $194.97
Q2 2022	651,345	$97,723	$150.99	$132.32 - $168.73
Q1 2022	720,706	$118,526	$153.41	$133.10 - $188.57
Q4 2021	951,429	$177,300	$174.32	$145.84 - $192.70
Q3 2021	1,104,321	$167,239	$152.39	$135.04 - $168.61
Q2 2021	1,154,385	$157,942	$132.50	$118.11 - $148.27
Q1 2021	1,040,382	$142,524	$134.17	$119.65 - $149.08
Q4 2020	1,007,898	$137,507	$117.30	$104.48 - $136.84
Q3 2020	950,525	$101,353	$105.21	$95.23 - $117.59
Q2 2020	944,011	$90,587	$83.71	$62.92 - $96.56
Q1 2020	901,367	$59,524	$69.37	$51.39 - $80.40
Q4 2019	1,186,738	$82,310	$67.06	$62.41 - $70.96
Q3 2019	778,330	$51,430	$70.33	$64.21 - $77.08
Q2 2019	685,712	$48,557	$66.85	$61.32 - $73.09
Q1 2019	506,806	$32,187	$52.98	$41.43 - $63.56
Q4 2018	469,858	$20,430	$43.42	$39.08 - $47.04
Q3 2018	434,331	$19,682	$45.52	$42.84 - $47.40
Q2 2018	363,690	$15,752	$41.12	$35.49 - $45.46
Q1 2018	585,565	$21,531	$40.78	$36.02 - $46.00
Q4 2017	600,833	$25,125	$42.98	$39.60 - $45.64
Q3 2017	435,388	$17,184	$36.84	$32.85 - $39.49
Q2 2017	209,426	$7,013	$33.28	$30.81 - $35.69
Q1 2017	213,903	$6,716	$29.18	$25.24 - $32.19
Q4 2016	131,737	$3,323	$25.72	$24.15 - $28.00
Q3 2016	86,449	$2,207	$25.01	$23.83 - $26.24
Q2 2016	179,904	$4,371	$23.95	$22.79 - $25.49
Q1 2016	188,965	$4,346	$20.94	$18.32 - $23.75
Q4 2015	258,963	$5,180	$21.70	$19.35 - $23.30
Q3 2015	154,522	$3,091	$20.38	$18.13 - $21.86
Q2 2015	91,083	$1,729	$19.38	$17.77 - $20.51
Q1 2015	64,876	$1,168	$18.21	$16.52 - $19.24
Q4 2014	288,956	$5,201	$17.95	$15.50 - $19.54
Q3 2014	263,031	$4,471	$17.36	$16.25 - $18.25
Q2 2014	234,077	$3,978	$15.99	$13.63 - $17.55
Q1 2014	238,878	$3,583	$14.83	$13.59 - $16.25
Q4 2013	667,847	$9,350	$13.41	$12.55 - $14.72
Q3 2013	294,281	$3,826	$14.35	$13.13 - $15.96
Q2 2013	62,427	$903	$14.08	$12.33 - $15.32