CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14 Value ($000) $0 Avg Close $257.66 Range $227.77 - $279.33
Q2 2023
Shares 57 Value ($000) $0 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 2,447 Value ($000) $1 Avg Close $189.14 Range $154.88 - $210.23
Q3 2022
Shares 2,492 Value ($000) $407 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 2,780 Value ($000) $417 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 2,780 Value ($000) $457 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 246 Value ($000) $46 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 270 Value ($000) $41 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 212 Value ($000) $29 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 305 Value ($000) $42 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 377 Value ($000) $51 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 300 Value ($000) $32 Avg Close $105.21 Range $95.23 - $117.59
Q3 2017
Shares 506 Value ($000) $20 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 1,791 Value ($000) $60 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 23,618 Value ($000) $742 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 34,525 Value ($000) $871 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 34,660 Value ($000) $885 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 34,644 Value ($000) $842 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 34,445 Value ($000) $812 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 34,445 Value ($000) $717 Avg Close $21.70 Range $19.35 - $23.30