CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,523 Value ($000) $13,917 Avg Close $326.31 Range $295.18 - $357.53

Q1 2025

Shares 49,945 Value ($000) $12,703 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 46,201 Value ($000) $13,882 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 9,354 Value ($000) $2,535 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 9,984 Value ($000) $3,073 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 10,168 Value ($000) $3,165 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 237,360 Value ($000) $64,650 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 270,361 Value ($000) $63,346 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 451,367 Value ($000) $94,828 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 451,585 Value ($000) $94,873 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 531,569 Value ($000) $85,391 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 529,990 Value ($000) $86,615 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 534,161 Value ($000) $80,138 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 448,031 Value ($000) $73,682 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 342,669 Value ($000) $63,854 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 351,446 Value ($000) $53,222 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 372,113 Value ($000) $50,911 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 605,757 Value ($000) $82,980 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 690,827 Value ($000) $94,247 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 852,231 Value ($000) $90,871 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 1,054,218 Value ($000) $101,162 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 1,495,402 Value ($000) $103,720 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 1,495,402 Value ($000) $103,720 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 1,753,679 Value ($000) $115,882 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 1,762,537 Value ($000) $124,805 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 90,953 Value ($000) $5,776 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 118,896 Value ($000) $5,169 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 118,570 Value ($000) $5,373 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 119,885 Value ($000) $5,192 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 91,460 Value ($000) $3,823 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 91,460 Value ($000) $3,823 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 97,744 Value ($000) $3,857 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 103,721 Value ($000) $3,256 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 103,721 Value ($000) $3,256 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 1,382,296 Value ($000) $34,860 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 1,387,133 Value ($000) $35,412 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 1,188,909 Value ($000) $28,889 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 1,217,237 Value ($000) $28,701 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 1,216,510 Value ($000) $25,314 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 1,045,563 Value ($000) $21,620 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 1,036,406 Value ($000) $20,374 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 1,022,466 Value ($000) $18,853 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 624,201 Value ($000) $11,839 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 37,900 Value ($000) $652 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 37,900 Value ($000) $662 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 38,170 Value ($000) $593 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 38,170 Value ($000) $535 Avg Close $13.41 Range $12.55 - $14.72

Q2 2013

Shares 1,935 Value ($000) $27 Avg Close $14.08 Range $12.33 - $15.32

Q3 2008

Shares 27,540 Value ($000) $186 Avg Close — Range —

Q1 2008

Shares 104,168 Value ($000) $1,112 Avg Close — Range —

Q3 2007

Shares 41,382 Value ($000) $918 Avg Close — Range —

Q2 2007

Shares 32,420 Value ($000) $711 Avg Close — Range —

Q1 2007

Shares 32,420 Value ($000) $682 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,523	$13,917	$326.31	$295.18 - $357.53
Q1 2025	49,945	$12,703	$278.09	$230.09 - $325.03
Q4 2024	46,201	$13,882	$290.70	$246.60 - $326.19
Q3 2024	9,354	$2,535	$276.46	$241.29 - $322.28
Q2 2024	9,984	$3,073	$296.08	$270.39 - $328.99
Q1 2024	10,168	$3,165	$295.79	$251.94 - $327.36
Q4 2023	237,360	$64,650	$257.66	$227.77 - $279.33
Q3 2023	270,361	$63,346	$234.06	$217.77 - $248.16
Q2 2023	451,367	$94,828	$217.63	$194.01 - $242.65
Q1 2023	451,585	$94,873	$189.14	$154.88 - $210.23
Q4 2022	531,569	$85,391	$159.86	$138.76 - $177.27
Q3 2022	529,990	$86,615	$171.96	$147.00 - $194.97
Q2 2022	534,161	$80,138	$150.99	$132.32 - $168.73
Q1 2022	448,031	$73,682	$153.41	$133.10 - $188.57
Q4 2021	342,669	$63,854	$174.32	$145.84 - $192.70
Q3 2021	351,446	$53,222	$152.39	$135.04 - $168.61
Q2 2021	372,113	$50,911	$132.50	$118.11 - $148.27
Q1 2021	605,757	$82,980	$134.17	$119.65 - $149.08
Q4 2020	690,827	$94,247	$117.30	$104.48 - $136.84
Q3 2020	852,231	$90,871	$105.21	$95.23 - $117.59
Q2 2020	1,054,218	$101,162	$83.71	$62.92 - $96.56
Q1 2020	1,495,402	$103,720	$69.37	$51.39 - $80.40
Q4 2019	1,495,402	$103,720	$67.06	$62.41 - $70.96
Q3 2019	1,753,679	$115,882	$70.33	$64.21 - $77.08
Q2 2019	1,762,537	$124,805	$66.85	$61.32 - $73.09
Q1 2019	90,953	$5,776	$52.98	$41.43 - $63.56
Q4 2018	118,896	$5,169	$43.42	$39.08 - $47.04
Q3 2018	118,570	$5,373	$45.52	$42.84 - $47.40
Q2 2018	119,885	$5,192	$41.12	$35.49 - $45.46
Q1 2018	91,460	$3,823	$40.78	$36.02 - $46.00
Q4 2017	91,460	$3,823	$42.98	$39.60 - $45.64
Q3 2017	97,744	$3,857	$36.84	$32.85 - $39.49
Q2 2017	103,721	$3,256	$33.28	$30.81 - $35.69
Q1 2017	103,721	$3,256	$29.18	$25.24 - $32.19
Q4 2016	1,382,296	$34,860	$25.72	$24.15 - $28.00
Q3 2016	1,387,133	$35,412	$25.01	$23.83 - $26.24
Q2 2016	1,188,909	$28,889	$23.95	$22.79 - $25.49
Q1 2016	1,217,237	$28,701	$20.94	$18.32 - $23.75
Q4 2015	1,216,510	$25,314	$21.70	$19.35 - $23.30
Q3 2015	1,045,563	$21,620	$20.38	$18.13 - $21.86
Q2 2015	1,036,406	$20,374	$19.38	$17.77 - $20.51
Q1 2015	1,022,466	$18,853	$18.21	$16.52 - $19.24
Q4 2014	624,201	$11,839	$17.95	$15.50 - $19.54
Q3 2014	37,900	$652	$17.36	$16.25 - $18.25
Q2 2014	37,900	$662	$15.99	$13.63 - $17.55
Q1 2014	38,170	$593	$14.83	$13.59 - $16.25
Q4 2013	38,170	$535	$13.41	$12.55 - $14.72
Q2 2013	1,935	$27	$14.08	$12.33 - $15.32
Q3 2008	27,540	$186	—	—
Q1 2008	104,168	$1,112	—	—
Q3 2007	41,382	$918	—	—
Q2 2007	32,420	$711	—	—
Q1 2007	32,420	$682	—	—