Ticker: CDNS CUSIP: 127387108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 213,801 | $67 | $326.31 | $295.18 - $357.53 |
| Q3 2025 | 214,166 | $75 | $344.03 | $304.73 - $376.45 |
| Q2 2025 | 210,365 | $65 | $290.76 | $221.56 - $323.39 |
| Q1 2025 | 210,052 | $53 | $278.09 | $230.09 - $325.03 |
| Q4 2024 | 222,155 | $67 | $290.70 | $246.60 - $326.19 |
| Q3 2024 | 240,861 | $65 | $276.46 | $241.29 - $322.28 |
| Q2 2024 | 260,054 | $80 | $296.08 | $270.39 - $328.99 |
| Q1 2024 | 284,998 | $89 | $295.79 | $251.94 - $327.36 |
| Q4 2023 | 293,943 | $80 | $257.66 | $227.77 - $279.33 |
| Q3 2023 | 305,525 | $72 | $234.06 | $217.77 - $248.16 |
| Q2 2023 | 317,919 | $75 | $217.63 | $194.01 - $242.65 |
| Q1 2023 | 329,197 | $69 | $189.14 | $154.88 - $210.23 |
| Q4 2022 | 340,160 | $55 | $159.86 | $138.76 - $177.27 |
| Q3 2022 | 350,353 | $57,258 | $171.96 | $147.00 - $194.97 |
| Q2 2022 | 349,249 | $52,398 | $150.99 | $132.32 - $168.73 |
| Q1 2022 | 333,173 | $54,794 | $153.41 | $133.10 - $188.57 |
| Q4 2021 | 333,073 | $62,068 | $174.32 | $145.84 - $192.70 |
| Q3 2021 | 334,369 | $50,637 | $152.39 | $135.04 - $168.61 |
| Q2 2021 | 341,492 | $46,723 | $132.50 | $118.11 - $148.27 |
| Q1 2021 | 384,099 | $52,618 | $134.17 | $119.65 - $149.08 |
| Q4 2020 | 419,380 | $57,216 | $117.30 | $104.48 - $136.84 |
| Q3 2020 | 435,171 | $46,402 | $105.21 | $95.23 - $117.59 |
| Q2 2020 | 456,496 | $43,805 | $83.71 | $62.92 - $96.56 |
| Q1 2020 | 449,983 | $29,717 | $69.37 | $51.39 - $80.40 |
| Q4 2019 | 456,383 | $31,655 | $67.06 | $62.41 - $70.96 |
| Q3 2019 | 460,855 | $30,453 | $70.33 | $64.21 - $77.08 |
| Q2 2019 | 461,610 | $32,687 | $66.85 | $61.32 - $73.09 |
| Q1 2019 | 434,145 | $27,573 | $52.98 | $41.43 - $63.56 |
| Q4 2018 | 436,454 | $18,977 | $43.42 | $39.08 - $47.04 |
| Q3 2018 | 445,695 | $20,199 | $45.52 | $42.84 - $47.40 |
| Q2 2018 | 488,630 | $21,163 | $41.12 | $35.49 - $45.46 |
| Q1 2018 | 496,737 | $18,265 | $40.78 | $36.02 - $46.00 |
| Q4 2017 | 503,105 | $21,040 | $42.98 | $39.60 - $45.64 |
| Q3 2017 | 510,471 | $20,148 | $36.84 | $32.85 - $39.49 |
| Q2 2017 | 479,799 | $16,068 | $33.28 | $30.81 - $35.69 |
| Q1 2017 | 473,499 | $14,868 | $29.18 | $25.24 - $32.19 |
| Q4 2016 | 521,999 | $13,165 | $25.72 | $24.15 - $28.00 |
| Q3 2016 | 538,399 | $13,745 | $25.01 | $23.83 - $26.24 |
| Q2 2016 | 582,799 | $14,162 | $23.95 | $22.79 - $25.49 |
| Q1 2016 | 581,299 | $13,707 | $20.94 | $18.32 - $23.75 |
| Q4 2015 | 580,599 | $12,082 | $21.70 | $19.35 - $23.30 |
| Q3 2015 | 552,999 | $11,436 | $20.38 | $18.13 - $21.86 |
| Q2 2015 | 552,999 | $10,872 | $19.38 | $17.77 - $20.51 |
| Q1 2015 | 562,099 | $10,365 | $18.21 | $16.52 - $19.24 |
| Q4 2014 | 563,099 | $10,682 | $17.95 | $15.50 - $19.54 |
| Q3 2014 | 563,299 | $9,694 | $17.36 | $16.25 - $18.25 |
| Q2 2014 | 566,999 | $9,917 | $15.99 | $13.63 - $17.55 |
| Q1 2014 | 581,399 | $9,035 | $14.83 | $13.59 - $16.25 |
| Q4 2013 | 582,399 | $8,165 | $13.41 | $12.55 - $14.72 |
| Q3 2013 | 598,799 | $8,090 | $14.35 | $13.13 - $15.96 |
| Q2 2013 | 616,299 | $8,924 | $14.08 | $12.33 - $15.32 |