CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,801 Value ($000) $67 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 214,166 Value ($000) $75 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 210,365 Value ($000) $65 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 210,052 Value ($000) $53 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 222,155 Value ($000) $67 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 240,861 Value ($000) $65 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 260,054 Value ($000) $80 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 284,998 Value ($000) $89 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 293,943 Value ($000) $80 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 305,525 Value ($000) $72 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 317,919 Value ($000) $75 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 329,197 Value ($000) $69 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 340,160 Value ($000) $55 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 350,353 Value ($000) $57,258 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 349,249 Value ($000) $52,398 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 333,173 Value ($000) $54,794 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 333,073 Value ($000) $62,068 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 334,369 Value ($000) $50,637 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 341,492 Value ($000) $46,723 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 384,099 Value ($000) $52,618 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 419,380 Value ($000) $57,216 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 435,171 Value ($000) $46,402 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 456,496 Value ($000) $43,805 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 449,983 Value ($000) $29,717 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 456,383 Value ($000) $31,655 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 460,855 Value ($000) $30,453 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 461,610 Value ($000) $32,687 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 434,145 Value ($000) $27,573 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 436,454 Value ($000) $18,977 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 445,695 Value ($000) $20,199 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 488,630 Value ($000) $21,163 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 496,737 Value ($000) $18,265 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 503,105 Value ($000) $21,040 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 510,471 Value ($000) $20,148 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 479,799 Value ($000) $16,068 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 473,499 Value ($000) $14,868 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 521,999 Value ($000) $13,165 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 538,399 Value ($000) $13,745 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 582,799 Value ($000) $14,162 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 581,299 Value ($000) $13,707 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 580,599 Value ($000) $12,082 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 552,999 Value ($000) $11,436 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 552,999 Value ($000) $10,872 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 562,099 Value ($000) $10,365 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 563,099 Value ($000) $10,682 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 563,299 Value ($000) $9,694 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 566,999 Value ($000) $9,917 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 581,399 Value ($000) $9,035 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 582,399 Value ($000) $8,165 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 598,799 Value ($000) $8,090 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 616,299 Value ($000) $8,924 Avg Close $14.08 Range $12.33 - $15.32