CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,489 Value ($000) $15 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 49,999 Value ($000) $18 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 12,441 Value ($000) $4 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 11,256 Value ($000) $3 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 11,608 Value ($000) $3 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 11,778 Value ($000) $3 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 13,068 Value ($000) $4 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 15,082 Value ($000) $5 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 19,655 Value ($000) $5 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 21,496 Value ($000) $5 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 50,911 Value ($000) $12 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 29,447 Value ($000) $6 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 57,056 Value ($000) $9 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 61,529 Value ($000) $10,058 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 14,550 Value ($000) $2,183 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 66,346 Value ($000) $10,911 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 130,350 Value ($000) $24,291 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 28,184 Value ($000) $4,268 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 16,089 Value ($000) $2,201 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 12,149 Value ($000) $1,664 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 22,424 Value ($000) $3,059 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 23,414 Value ($000) $2,496 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 12,913 Value ($000) $1,239 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 12,789 Value ($000) $845 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 12,789 Value ($000) $887 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 12,632 Value ($000) $835 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 12,632 Value ($000) $894 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 12,518 Value ($000) $795 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 12,322 Value ($000) $536 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 12,105 Value ($000) $549 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 11,837 Value ($000) $513 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 11,783 Value ($000) $433 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 11,515 Value ($000) $482 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 11,140 Value ($000) $440 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 56,610 Value ($000) $1,896 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 52,380 Value ($000) $1,645 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 94,960 Value ($000) $2,395 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 45,780 Value ($000) $1,169 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 42,760 Value ($000) $1,039 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 39,030 Value ($000) $920 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 64,260 Value ($000) $1,337 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 226,130 Value ($000) $4,676 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 29,830 Value ($000) $586 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 23,130 Value ($000) $427 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 22,930 Value ($000) $435 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 22,630 Value ($000) $389 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 22,330 Value ($000) $391 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 22,330 Value ($000) $347 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 22,180 Value ($000) $311 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 21,980 Value ($000) $297 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 20,480 Value ($000) $297 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,489	$15	$326.31	$295.18 - $357.53
Q3 2025	49,999	$18	$344.03	$304.73 - $376.45
Q2 2025	12,441	$4	$290.76	$221.56 - $323.39
Q1 2025	11,256	$3	$278.09	$230.09 - $325.03
Q4 2024	11,608	$3	$290.70	$246.60 - $326.19
Q3 2024	11,778	$3	$276.46	$241.29 - $322.28
Q2 2024	13,068	$4	$296.08	$270.39 - $328.99
Q1 2024	15,082	$5	$295.79	$251.94 - $327.36
Q4 2023	19,655	$5	$257.66	$227.77 - $279.33
Q3 2023	21,496	$5	$234.06	$217.77 - $248.16
Q2 2023	50,911	$12	$217.63	$194.01 - $242.65
Q1 2023	29,447	$6	$189.14	$154.88 - $210.23
Q4 2022	57,056	$9	$159.86	$138.76 - $177.27
Q3 2022	61,529	$10,058	$171.96	$147.00 - $194.97
Q2 2022	14,550	$2,183	$150.99	$132.32 - $168.73
Q1 2022	66,346	$10,911	$153.41	$133.10 - $188.57
Q4 2021	130,350	$24,291	$174.32	$145.84 - $192.70
Q3 2021	28,184	$4,268	$152.39	$135.04 - $168.61
Q2 2021	16,089	$2,201	$132.50	$118.11 - $148.27
Q1 2021	12,149	$1,664	$134.17	$119.65 - $149.08
Q4 2020	22,424	$3,059	$117.30	$104.48 - $136.84
Q3 2020	23,414	$2,496	$105.21	$95.23 - $117.59
Q2 2020	12,913	$1,239	$83.71	$62.92 - $96.56
Q1 2020	12,789	$845	$69.37	$51.39 - $80.40
Q4 2019	12,789	$887	$67.06	$62.41 - $70.96
Q3 2019	12,632	$835	$70.33	$64.21 - $77.08
Q2 2019	12,632	$894	$66.85	$61.32 - $73.09
Q1 2019	12,518	$795	$52.98	$41.43 - $63.56
Q4 2018	12,322	$536	$43.42	$39.08 - $47.04
Q3 2018	12,105	$549	$45.52	$42.84 - $47.40
Q2 2018	11,837	$513	$41.12	$35.49 - $45.46
Q1 2018	11,783	$433	$40.78	$36.02 - $46.00
Q4 2017	11,515	$482	$42.98	$39.60 - $45.64
Q3 2017	11,140	$440	$36.84	$32.85 - $39.49
Q2 2017	56,610	$1,896	$33.28	$30.81 - $35.69
Q1 2017	52,380	$1,645	$29.18	$25.24 - $32.19
Q4 2016	94,960	$2,395	$25.72	$24.15 - $28.00
Q3 2016	45,780	$1,169	$25.01	$23.83 - $26.24
Q2 2016	42,760	$1,039	$23.95	$22.79 - $25.49
Q1 2016	39,030	$920	$20.94	$18.32 - $23.75
Q4 2015	64,260	$1,337	$21.70	$19.35 - $23.30
Q3 2015	226,130	$4,676	$20.38	$18.13 - $21.86
Q2 2015	29,830	$586	$19.38	$17.77 - $20.51
Q1 2015	23,130	$427	$18.21	$16.52 - $19.24
Q4 2014	22,930	$435	$17.95	$15.50 - $19.54
Q3 2014	22,630	$389	$17.36	$16.25 - $18.25
Q2 2014	22,330	$391	$15.99	$13.63 - $17.55
Q1 2014	22,330	$347	$14.83	$13.59 - $16.25
Q4 2013	22,180	$311	$13.41	$12.55 - $14.72
Q3 2013	21,980	$297	$14.35	$13.13 - $15.96
Q2 2013	20,480	$297	$14.08	$12.33 - $15.32