CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,883,842 Value ($000) $3,089,491 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 9,425,270 Value ($000) $3,310,720 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 8,265,610 Value ($000) $2,547,048 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 8,378,218 Value ($000) $2,130,832 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 7,978,652 Value ($000) $2,397,266 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 7,339,506 Value ($000) $1,989,226 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 9,458,531 Value ($000) $2,910,863 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 9,697,701 Value ($000) $3,018,700 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 9,744,860 Value ($000) $2,654,207 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 9,818,403 Value ($000) $2,300,452 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 10,000,625 Value ($000) $2,345,346 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 9,997,043 Value ($000) $2,100,279 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 9,860,304 Value ($000) $1,583,959 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 10,031,996 Value ($000) $1,639,530 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 10,344,233 Value ($000) $1,551,944 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 9,881,927 Value ($000) $1,625,182 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 10,425,602 Value ($000) $1,942,810 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 9,920,033 Value ($000) $1,502,290 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 9,797,196 Value ($000) $1,340,453 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 8,913,906 Value ($000) $1,221,116 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 6,199,519 Value ($000) $845,801 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 4,555,986 Value ($000) $485,804 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 4,904,736 Value ($000) $470,658 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 4,499,482 Value ($000) $297,145 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 4,403,274 Value ($000) $305,411 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 4,018,390 Value ($000) $265,535 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 2,612,054 Value ($000) $184,960 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 1,653,160 Value ($000) $104,992 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 1,039,579 Value ($000) $45,200 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 7,354 Value ($000) $333 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 6,324 Value ($000) $274 Avg Close $41.12 Range $35.49 - $45.46
Q4 2017
Shares 10,690 Value ($000) $447 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 76,746 Value ($000) $3,029 Avg Close $36.84 Range $32.85 - $39.49
Q3 2016
Shares 1,054,900 Value ($000) $26,932 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 2,781,533 Value ($000) $67,591 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 4,057,633 Value ($000) $95,679 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 5,478,700 Value ($000) $114,012 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 7,881,456 Value ($000) $162,989 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 8,717,656 Value ($000) $171,389 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 9,126,153 Value ($000) $168,287 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 8,476,143 Value ($000) $160,793 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 9,156,643 Value ($000) $157,586 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 8,542,361 Value ($000) $149,406 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 825,630 Value ($000) $12,830 Avg Close $14.83 Range $13.59 - $16.25
Q3 2013
Shares 253,948 Value ($000) $3,428 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 255,692 Value ($000) $3,702 Avg Close $14.08 Range $12.33 - $15.32