CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,438 Value ($000) $1,383 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 5,208 Value ($000) $1,565 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 4,321 Value ($000) $1,171 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 3,932 Value ($000) $1,210 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 1,875 Value ($000) $584 Avg Close $295.79 Range $251.94 - $327.36

Q2 2020

Shares 2,860 Value ($000) $274 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 6,420 Value ($000) $424 Avg Close $69.37 Range $51.39 - $80.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,438	$1,383	$278.09	$230.09 - $325.03
Q4 2024	5,208	$1,565	$290.70	$246.60 - $326.19
Q3 2024	4,321	$1,171	$276.46	$241.29 - $322.28
Q2 2024	3,932	$1,210	$296.08	$270.39 - $328.99
Q1 2024	1,875	$584	$295.79	$251.94 - $327.36
Q2 2020	2,860	$274	$83.71	$62.92 - $96.56
Q1 2020	6,420	$424	$69.37	$51.39 - $80.40