CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,093 Value ($000) $11 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 35,196 Value ($000) $12 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 36,295 Value ($000) $11 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 36,932 Value ($000) $9 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 36,976 Value ($000) $11 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 37,810 Value ($000) $10 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 37,823 Value ($000) $12 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 38,764 Value ($000) $12 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 40,680 Value ($000) $11 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 41,871 Value ($000) $10 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 44,128 Value ($000) $10 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 44,898 Value ($000) $9 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 45,016 Value ($000) $7 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 34,584 Value ($000) $5,652 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 34,584 Value ($000) $5,189 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 34,584 Value ($000) $5,688 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 37,249 Value ($000) $6,941 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 37,903 Value ($000) $5,740 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 37,903 Value ($000) $5,186 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 37,903 Value ($000) $5,192 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 37,903 Value ($000) $5,171 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 40,252 Value ($000) $4,292 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 40,252 Value ($000) $3,863 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 40,252 Value ($000) $2,658 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 36,822 Value ($000) $2,554 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 36,822 Value ($000) $2,433 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 36,822 Value ($000) $2,607 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 43,348 Value ($000) $2,753 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 53,540 Value ($000) $2,328 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 53,658 Value ($000) $2,432 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 53,710 Value ($000) $2,326 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 53,853 Value ($000) $1,980 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 57,400 Value ($000) $2,400 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 55,634 Value ($000) $2,196 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 60,582 Value ($000) $2,029 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 61,348 Value ($000) $1,926 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 62,937 Value ($000) $1,587 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 68,855 Value ($000) $1,758 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 72,175 Value ($000) $1,754 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 72,253 Value ($000) $1,704 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 77,913 Value ($000) $1,621 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 77,832 Value ($000) $1,610 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 78,070 Value ($000) $1,535 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 78,136 Value ($000) $1,441 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 77,903 Value ($000) $1,478 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 78,061 Value ($000) $1,343 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 78,151 Value ($000) $1,367 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 78,052 Value ($000) $1,213 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 78,089 Value ($000) $1,095 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 94,842 Value ($000) $1,280 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 94,677 Value ($000) $1,371 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,093	$11	$326.31	$295.18 - $357.53
Q3 2025	35,196	$12	$344.03	$304.73 - $376.45
Q2 2025	36,295	$11	$290.76	$221.56 - $323.39
Q1 2025	36,932	$9	$278.09	$230.09 - $325.03
Q4 2024	36,976	$11	$290.70	$246.60 - $326.19
Q3 2024	37,810	$10	$276.46	$241.29 - $322.28
Q2 2024	37,823	$12	$296.08	$270.39 - $328.99
Q1 2024	38,764	$12	$295.79	$251.94 - $327.36
Q4 2023	40,680	$11	$257.66	$227.77 - $279.33
Q3 2023	41,871	$10	$234.06	$217.77 - $248.16
Q2 2023	44,128	$10	$217.63	$194.01 - $242.65
Q1 2023	44,898	$9	$189.14	$154.88 - $210.23
Q4 2022	45,016	$7	$159.86	$138.76 - $177.27
Q3 2022	34,584	$5,652	$171.96	$147.00 - $194.97
Q2 2022	34,584	$5,189	$150.99	$132.32 - $168.73
Q1 2022	34,584	$5,688	$153.41	$133.10 - $188.57
Q4 2021	37,249	$6,941	$174.32	$145.84 - $192.70
Q3 2021	37,903	$5,740	$152.39	$135.04 - $168.61
Q2 2021	37,903	$5,186	$132.50	$118.11 - $148.27
Q1 2021	37,903	$5,192	$134.17	$119.65 - $149.08
Q4 2020	37,903	$5,171	$117.30	$104.48 - $136.84
Q3 2020	40,252	$4,292	$105.21	$95.23 - $117.59
Q2 2020	40,252	$3,863	$83.71	$62.92 - $96.56
Q1 2020	40,252	$2,658	$69.37	$51.39 - $80.40
Q4 2019	36,822	$2,554	$67.06	$62.41 - $70.96
Q3 2019	36,822	$2,433	$70.33	$64.21 - $77.08
Q2 2019	36,822	$2,607	$66.85	$61.32 - $73.09
Q1 2019	43,348	$2,753	$52.98	$41.43 - $63.56
Q4 2018	53,540	$2,328	$43.42	$39.08 - $47.04
Q3 2018	53,658	$2,432	$45.52	$42.84 - $47.40
Q2 2018	53,710	$2,326	$41.12	$35.49 - $45.46
Q1 2018	53,853	$1,980	$40.78	$36.02 - $46.00
Q4 2017	57,400	$2,400	$42.98	$39.60 - $45.64
Q3 2017	55,634	$2,196	$36.84	$32.85 - $39.49
Q2 2017	60,582	$2,029	$33.28	$30.81 - $35.69
Q1 2017	61,348	$1,926	$29.18	$25.24 - $32.19
Q4 2016	62,937	$1,587	$25.72	$24.15 - $28.00
Q3 2016	68,855	$1,758	$25.01	$23.83 - $26.24
Q2 2016	72,175	$1,754	$23.95	$22.79 - $25.49
Q1 2016	72,253	$1,704	$20.94	$18.32 - $23.75
Q4 2015	77,913	$1,621	$21.70	$19.35 - $23.30
Q3 2015	77,832	$1,610	$20.38	$18.13 - $21.86
Q2 2015	78,070	$1,535	$19.38	$17.77 - $20.51
Q1 2015	78,136	$1,441	$18.21	$16.52 - $19.24
Q4 2014	77,903	$1,478	$17.95	$15.50 - $19.54
Q3 2014	78,061	$1,343	$17.36	$16.25 - $18.25
Q2 2014	78,151	$1,367	$15.99	$13.63 - $17.55
Q1 2014	78,052	$1,213	$14.83	$13.59 - $16.25
Q4 2013	78,089	$1,095	$13.41	$12.55 - $14.72
Q3 2013	94,842	$1,280	$14.35	$13.13 - $15.96
Q2 2013	94,677	$1,371	$14.08	$12.33 - $15.32