CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,152 Value ($000) $25,992 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 73,316 Value ($000) $25,753 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,228 Value ($000) $687 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 10,733 Value ($000) $2,730 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 46,665 Value ($000) $14,021 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 74,140 Value ($000) $20,094 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 77,310 Value ($000) $23,792 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 65,758 Value ($000) $20,469 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 46,960 Value ($000) $12,790 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 23,562 Value ($000) $5,521 Avg Close $234.06 Range $217.77 - $248.16
Q3 2022
Shares 89,093 Value ($000) $14,560 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 91,605 Value ($000) $13,744 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 75,645 Value ($000) $12,440 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 86,087 Value ($000) $16,043 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 84,834 Value ($000) $12,847 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 35,071 Value ($000) $4,798 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 34,100 Value ($000) $4,671 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 8,058 Value ($000) $1,099 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 9,132 Value ($000) $974 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 18 Value ($000) $2 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 14 Value ($000) $1 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 26 Value ($000) $2 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 34 Value ($000) $2 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 33 Value ($000) $2 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 48 Value ($000) $3 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 36 Value ($000) $2 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 36 Value ($000) $2 Avg Close $45.52 Range $42.84 - $47.40
Q1 2014
Shares 194,750 Value ($000) $3,026 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 262,890 Value ($000) $3,686 Avg Close $13.41 Range $12.55 - $14.72
Q2 2013
Shares 793,298 Value ($000) $11,487 Avg Close $14.08 Range $12.33 - $15.32