CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482 Value ($000) $151 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 119 Value ($000) $42 Avg Close $344.03 Range $304.73 - $376.45

Q4 2024

Shares 225 Value ($000) $68 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 225 Value ($000) $61 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 225 Value ($000) $69 Avg Close $296.08 Range $270.39 - $328.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482	$151	$326.31	$295.18 - $357.53
Q3 2025	119	$42	$344.03	$304.73 - $376.45
Q4 2024	225	$68	$290.70	$246.60 - $326.19
Q3 2024	225	$61	$276.46	$241.29 - $322.28
Q2 2024	225	$69	$296.08	$270.39 - $328.99