CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552,378 Value ($000) $172,665 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 523,777 Value ($000) $183,982 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 296,383 Value ($000) $91,331 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 320,471 Value ($000) $81,504 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 310,130 Value ($000) $93,173 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 321,756 Value ($000) $87,203 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 364,382 Value ($000) $112,141 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 347,296 Value ($000) $108,105 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 272,256 Value ($000) $74,153 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 315,614 Value ($000) $73,948 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 324,406 Value ($000) $76,080 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 334,005 Value ($000) $70,167 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 256,212 Value ($000) $41,155 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 330,555 Value ($000) $54,019 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 291,931 Value ($000) $44,027 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 258,014 Value ($000) $42,428 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 267,351 Value ($000) $49,865 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 277,160 Value ($000) $42,050 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 110,759 Value ($000) $15,201 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 131,362 Value ($000) $18,001 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 122,435 Value ($000) $16,739 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 159,756 Value ($000) $17,008 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 152,134 Value ($000) $14,594 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 199,592 Value ($000) $13,181 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 179,239 Value ($000) $12,430 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 146,261 Value ($000) $9,668 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 229,013 Value ($000) $16,227 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 253,102 Value ($000) $16,061 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 206,170 Value ($000) $9,221 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 157,470 Value ($000) $7,141 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 266,557 Value ($000) $11,545 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 278,001 Value ($000) $10,222 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 148,328 Value ($000) $6,203 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 133,526 Value ($000) $5,271 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 112,988 Value ($000) $3,784 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 101,584 Value ($000) $3,189 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 57,102 Value ($000) $1,439 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 77,104 Value ($000) $1,969 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 59,694 Value ($000) $1,451 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 46,686 Value ($000) $1,101 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 161,747 Value ($000) $3,366 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 30,107 Value ($000) $622 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 30,216 Value ($000) $594 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 28,352 Value ($000) $521 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 31,047 Value ($000) $590 Avg Close $17.95 Range $15.50 - $19.54